Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcicoin BITCI | US$0,0002398 | 1,35% | -6,60% | US$1.848.727 | US$116.571 | 7.708.828.412 BITCI |
| 1652 |  BarnBridge BOND | US$0,2331 | -3,42% | -7,50% | US$1.843.867 | US$752.808 | 7.910.262 BOND |
| 1653 |  Locked Money LMY | US$0,003038 | 1,83% | -4,91% | US$1.830.325 | US$16.294,58 | 602.454.732 LMY |
| 1654 |  Gleec Coin GLEEC | US$0,01005 | 2,35% | -24,87% | US$1.825.768 | US$0,5400 | 181.755.046 GLEEC |
| 1655 |  HAPI Protocol HAPI | US$2,49 | 0,79% | -4,75% | US$1.821.427 | US$102.803 | 732.248 HAPI |
| 1656 |  mStable Governance Token: Meta (MTA) MTA | US$0,03101 | 1,38% | 5,87% | US$1.812.271 | US$20.835,23 | 58.432.424 MTA |
| 1657 |  Unifi Protocol DAO UNFI | US$0,1883 | 4,79% | -4,80% | US$1.798.347 | US$485.390 | 9.548.650 UNFI |
| 1658 |  Greenland Rare Bear NORDO | US$0,001805 | 1,03% | 4,49% | US$1.804.627 | US$42.489,16 | 999.985.959 NORDO |
| 1659 |  DeHub DHB | US$0,0004407 | 1,72% | -3,83% | US$1.796.332 | - | 4.075.792.623 DHB |
| 1660 |  Attila ATT | US$0,002108 | 5,88% | -27,50% | US$1.791.914 | US$0,3500 | 850.000.000 ATT |
| 1661 |  Pikamoon PIKA | US$0,0001019 | 1,91% | -14,99% | US$1.778.472 | US$2.192,60 | 17.453.432.079 PIKA |
| 1662 |  MongCoin $MONG | - | 0,44% | 15,71% | US$1.779.545 | US$874.468 | 581.196.039.603.956 $MONG |
| 1663 |  Common Wealth WLTH | US$0,002228 | 0,70% | -13,19% | US$1.779.149 | US$114.030 | 798.572.825 WLTH |
| 1664 |  JMPT Rewards JMPT | US$0,9375 | 0,47% | -2,17% | US$1.775.597 | US$2.285,05 | 1.893.990 JMPT |
| 1665 |  Darwinia Network RING | US$0,001043 | 2,46% | 7,99% | US$1.771.697 | US$132.594 | 1.698.798.471 RING |
| 1666 |  Didi Bam Bam DDBAM | US$0,08416 | -1,02% | 3,27% | US$1.767.399 | US$81.091,06 | 21.000.000 DDBAM |
| 1667 |  KIRA KEX | US$0,008569 | 2,52% | 7,73% | US$1.761.449 | US$140.670 | 205.566.066 KEX |
| 1668 |  Kava Lend HARD | US$0,01316 | -1,75% | -41,17% | US$1.774.333 | US$801.783 | 134.791.668 HARD |
| 1669 |  LandWolf (SOL) WOLF | US$0,0001754 | 2,38% | -3,16% | US$1.753.378 | US$5,31 | 9.999.351.915 WOLF |
| 1670 |  Trog TROG | US$0,000004160 | 3,53% | 1,86% | US$1.750.682 | US$164.671 | 420.690.000.000 TROG |
| 1671 |  Kaon AKRO | US$0,0003808 | 10,13% | -3,71% | US$1.689.401 | US$18.575,91 | 4.436.209.630 AKRO |
| 1672 |  Bubb BUBB | US$0,001748 | -3,84% | -13,78% | US$1.748.083 | US$8.656.075 | 1.000.000.000 BUBB |
| 1673 |  Slingshot SLING | US$0,009287 | 2,17% | 6,37% | US$1.731.653 | US$686.836 | 186.468.623 SLING |
| 1674 |  Mancium MANC | US$0,1740 | 2,52% | -0,19% | US$1.740.495 | US$53,13 | 10.000.000 MANC |
| 1675 |  Unibright UBT | US$0,01159 | -4,59% | -17,23% | US$1.737.765 | US$1.569,87 | 149.999.999 UBT |
| 1676 |  SelfieDogCoin SELFIE | US$0,001767 | 5,30% | 16,29% | US$1.738.139 | US$60.368,40 | 983.717.932 SELFIE |
| 1677 |  Paribus PBX | US$0,0002319 | 2,00% | 4,95% | US$1.734.013 | US$268.938 | 7.478.208.956 PBX |
| 1678 |  GoldenRat RATS | US$0,000002770 | -3,30% | -16,87% | US$1.728.934 | US$4.498,00 | 624.391.545.786 RATS |
| 1679 |  Ternoa CAPS | US$0,001338 | 0,67% | 3,04% | US$1.722.355 | US$109.736 | 1.287.030.207 CAPS |
| 1680 |  Mdex MDX | US$0,001812 | 7,75% | -15,71% | US$1.721.554 | US$68.837,65 | 950.246.937 MDX |
| 1681 |  Robinhood HOOD | US$0,00003891 | -0,45% | -22,61% | US$1.733.359 | US$1.840.538 | 44.547.590.451 HOOD |
| 1682 |  LEGIT LEGIT | US$0,001746 | 6,10% | 0,31% | US$1.719.858 | US$48.297,92 | 984.951.806 LEGIT |
| 1683 |  ritestream RITE | US$0,005849 | 1,91% | -7,41% | US$1.708.744 | US$290.950 | 292.141.996 RITE |
| 1684 |  Italian National Football Team Fan Token ITA | US$0,2629 | -0,42% | 2,94% | US$1.704.681 | US$88.392,55 | 6.483.876 ITA |
| 1685 |  Wisdomise AI WSDM | US$0,004251 | 1,21% | -6,24% | US$1.701.423 | US$78.758,71 | 400.257.904 WSDM |
| 1686 |  XELS XELS | US$0,08080 | -0,13% | 0,33% | US$1.696.841 | US$187.158 | 21.000.000 XELS |
| 1687 |  SUNCAT SUNCAT | US$0,001690 | 0,84% | -10,67% | US$1.689.953 | US$1.871.119 | 1.000.000.000 SUNCAT |
| 1688 |  Build On BNB BOB | - | -10,86% | -4,08% | US$1.686.882 | US$275.542 | 420.690.000.000.000 BOB |
| 1689 |  ABBC Coin ABBC | US$0,001872 | 3,40% | -48,00% | US$1.694.710 | US$66.625,46 | 905.304.096 ABBC |
| 1690 |  Waves Enterprise WEST | US$0,007449 | 1,99% | 9,42% | US$1.676.049 | US$69.744,41 | 225.000.000 WEST |
| 1691 |  HODL HODL | US$0,0002045 | -1,13% | -11,12% | US$1.669.114 | US$105.755 | 8.163.900.742 HODL |
| 1692 |  Bepro BEPRO | US$0,0001682 | 3,27% | 6,56% | US$1.682.107 | US$190.599 | 10.000.000.000 BEPRO |
| 1693 |  Brainlet BRAINLET | US$0,001765 | -1,13% | -31,94% | US$1.682.100 | US$286.493 | 952.905.541 BRAINLET |
| 1694 |  PoSciDonDAO SCI | US$0,4902 | -2,73% | -12,89% | US$1.668.841 | US$56.024,06 | 3.404.464 SCI |
| 1695 |  Choise.ai CHO | US$0,003860 | 4,13% | -10,41% | US$1.662.786 | US$1.048.572 | 430.736.310 CHO |
| 1696 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.620.227 | US$523,99 | 115.730.475.575.896.958.828.544 SHIBDOGE |
| 1697 |  Suiswap SSWP | US$0,0001861 | -0,62% | -18,75% | US$1.645.209 | US$332.429 | 8.842.144.919 SSWP |
| 1698 |  Real Smurf Cat SMURFCAT | US$0,00001738 | 2,86% | -3,83% | US$1.630.297 | US$541.681 | 93.809.000.000 SMURFCAT |
| 1699 |  Grin GRIN | US$0,01653 | -0,85% | -7,78% | US$1.623.553 | US$72.414,58 | 98.212.860 GRIN |
| 1700 |  Etherisc DIP Token DIP | US$0,006714 | -3,59% | -7,55% | US$1.609.522 | US$768,66 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.