Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TABOO TOKEN TABOO | US$0,0001268 | 4,08% | -15,20% | US$1.240.593 | US$71.202,60 | 9.782.678.080 TABOO |
| 1802 |  TenX PAY | US$0,006049 | 2,62% | -9,69% | US$1.241.422 | US$68.096,22 | 205.218.256 PAY |
| 1803 |  RepubliK RPK | US$0,001286 | -1,77% | 18,91% | US$1.241.882 | US$625.282 | 965.720.903 RPK |
| 1804 |  Apeiron APRS | US$0,01230 | -6,14% | -11,93% | US$1.248.521 | US$168.268 | 101.511.980 APRS |
| 1805 |  Q Protocol QGOV | US$0,006828 | -0,01% | 41,09% | US$1.233.708 | US$51,99 | 180.683.110 QGOV |
| 1806 |  Kommunitas KOM | US$0,0007407 | 0,31% | -11,74% | US$1.230.133 | US$45.946,45 | 1.660.762.206 KOM |
| 1807 |  UX Chain UX | US$0,0003085 | 9,88% | -10,42% | US$1.229.138 | US$70.445,09 | 3.984.164.930 UX |
| 1808 |  GoChain GO | US$0,0009415 | -0,19% | -11,43% | US$1.229.521 | US$69.518,89 | 1.305.988.529 GO |
| 1809 |  Crash CRASH | US$0,001252 | 19,61% | 21,20% | US$1.225.095 | US$12.133,74 | 978.237.337 CRASH |
| 1810 |  UNIT0 UNIT0 | US$0,2383 | -0,71% | -8,75% | US$1.215.002 | US$207.256 | 5.099.246 UNIT0 |
| 1811 |  GemHUB GHUB | US$0,01633 | 0,63% | -12,92% | US$1.204.308 | US$105.122 | 73.737.676 GHUB |
| 1812 |  MultiVAC MTV | US$0,0003399 | -12,11% | -4,77% | US$1.219.460 | US$278.599 | 3.587.369.426 MTV |
| 1813 |  AssetMantle MNTL | US$0,0005755 | -0,65% | -0,69% | US$1.210.464 | US$39.969,70 | 2.103.525.534 MNTL |
| 1814 |  Circuits of Value COVAL | US$0,0006769 | -1,92% | 0,00% | US$1.208.142 | US$75.986,35 | 1.784.838.484 COVAL |
| 1815 |  PureFi Protocol UFI | US$0,02065 | 0,75% | -2,02% | US$1.206.501 | US$71.203,83 | 58.422.831 UFI |
| 1816 |  Hot Cross HOTCROSS | US$0,01058 | -0,40% | -8,16% | US$1.203.870 | US$251.641 | 113.749.999 HOTCROSS |
| 1817 |  Young Peezy AKA Pepe PEEZY | US$0,001193 | 2,25% | -14,36% | US$1.193.210 | US$10.549,29 | 1.000.000.000 PEEZY |
| 1818 |  Shiba Predator QOM | - | 1,80% | 2,13% | US$1.193.177 | - | 599.886.333.333.333 QOM |
| 1819 |  Dexsport DESU | US$0,01152 | -0,42% | 0,35% | US$1.187.231 | US$593,89 | 103.090.997 DESU |
| 1820 |  AirDAO AMB | US$0,0002247 | 6,03% | -5,42% | US$1.184.021 | US$212.521 | 5.269.820.431 AMB |
| 1821 |  Flamengo Fan Token MENGO | US$0,1018 | 8,55% | 42,15% | US$1.208.284 | US$1.221.661 | 11.863.488 MENGO |
| 1822 |  Rake Coin RAKE | US$0,00001663 | 0,00% | 4,11% | US$1.166.131 | - | 70.125.936.781 RAKE |
| 1823 |  Whales Market WHALES | US$0,04486 | 0,38% | 5,61% | US$1.167.857 | US$34.232,32 | 26.034.330 WHALES |
| 1824 |  HUND HUND | US$0,002924 | 3,25% | -1,68% | US$1.159.453 | US$34.787,56 | 396.586.752 HUND |
| 1825 |  ASTROS ASTROS | US$0,04540 | 0,67% | 1,87% | US$1.157.597 | US$93.823,81 | 25.499.502 ASTROS |
| 1826 |  Global DePIN Chain DEEPSEEK | US$0,001464 | -7,78% | -15,07% | US$1.156.593 | US$444.336 | 790.000.000 DEEPSEEK |
| 1827 |  Packet PKT | US$0,0002706 | 2,85% | -1,06% | US$1.148.891 | - | 4.245.392.097 PKT |
| 1828 |  StarryNift SNIFT | US$0,007469 | 0,68% | -0,31% | US$1.145.790 | US$341.152 | 153.415.500 SNIFT |
| 1829 |  v.systems VSYS | US$0,0003382 | 2,52% | -7,19% | US$1.145.071 | US$291.161 | 3.385.376.428 VSYS |
| 1830 |  RigoBlock GRG | US$0,4240 | -4,08% | -12,14% | US$1.145.233 | - | 2.701.063 GRG |
| 1831 |  BIDZ Coin BIDZ | US$0,001328 | 12,49% | 21,88% | US$1.128.971 | US$52.497,30 | 850.000.000 BIDZ |
| 1832 |  Cashaa CAS | US$0,001132 | -0,15% | 2,53% | US$1.132.409 | US$20.770,75 | 1.000.000.000 CAS |
| 1833 |  AXIS Token AXIS | US$0,003519 | -23,28% | -28,02% | US$1.127.076 | US$57,11 | 320.303.188 AXIS |
| 1834 |  ROOBEE ROOBEE | US$0,0002742 | -1,92% | -5,76% | US$1.124.915 | US$125.748 | 4.102.063.740 ROOBEE |
| 1835 |  INT OS INTOS | US$0,0003549 | -0,29% | -1,40% | US$1.109.766 | US$75.617,57 | 3.126.691.233 INTOS |
| 1836 |  holoride RIDE | US$0,001263 | 0,59% | -1,03% | US$1.111.152 | US$69.545,33 | 879.899.580 RIDE |
| 1837 |  UnityMeta UMT | US$46,89 | -0,49% | 124,47% | US$1.104.487 | US$53.379,68 | 23.555 UMT |
| 1838 |  WeSendit WSI | US$0,001655 | -9,27% | -25,42% | US$1.116.512 | US$143.127 | 674.671.325 WSI |
| 1839 |  Gifto GFT | US$0,0004596 | -69,19% | -3,94% | US$1.028.886 | US$60.296,61 | 2.238.576.321 GFT |
| 1840 |  Baby Pepe BABYPEPE | US$0,000002620 | 2,55% | -15,55% | US$1.101.438 | US$147,94 | 420.690.000.000 BABYPEPE |
| 1841 |  Klaydice DICE | US$0,002618 | 0,27% | -17,90% | US$1.104.303 | - | 421.853.835 DICE |
| 1842 |  Orange ORNJ | US$0,01231 | -2,04% | 3,40% | US$1.098.260 | US$735.127 | 89.200.000 ORNJ |
| 1843 |  Buying.com BUY | US$0,003317 | -3,78% | -3,78% | US$1.100.658 | US$67.556,76 | 331.789.518 BUY |
| 1844 |  Ondo DeFAI ONDOAI | US$0,001098 | 0,01% | -12,46% | US$1.097.617 | US$837.271 | 1.000.000.000 ONDOAI |
| 1845 |  Gari Network GARI | US$0,001943 | -3,41% | -16,21% | US$1.090.955 | US$381.219 | 561.537.169 GARI |
| 1846 |  Jen-Hsun Huang JHH | US$0,0000001100 | -20,23% | -14,85% | US$1.108.331 | US$196.328 | 9.655.878.669.545 JHH |
| 1847 |  Venus BCH vBCH | US$6,97 | 0,02% | -2,80% | US$1.075.578 | - | 154.392 vBCH |
| 1848 |  Everest ID | US$0,009308 | 0,14% | -6,05% | US$1.086.197 | - | 116.700.000 ID |
| 1849 |  TypeAI TYPE | US$0,1080 | -1,87% | -16,45% | US$1.079.800 | US$3.235,87 | 10.000.000 TYPE |
| 1850 |  Hemule HEMULE | US$0,001109 | 2,68% | -4,50% | US$1.086.544 | US$260.590 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.