Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Giant Mammoth GMMT | US$0,005084 | -1,53% | -3,99% | US$831.427 | US$888.908 | 163.524.262 GMMT |
| 1952 |  UniLend UFT | US$0,009024 | 0,35% | -54,94% | US$827.227 | US$364.403 | 91.671.426 UFT |
| 1953 |  Handy HANDY | US$0,0008721 | -9,69% | 19,72% | US$824.932 | US$350,06 | 945.972.125 HANDY |
| 1954 |  myDID SYL | US$0,0001042 | -1,96% | -13,43% | US$824.082 | US$46.678,50 | 7.911.306.431 SYL |
| 1955 |  Dotmoovs MOOV | US$0,001126 | -0,30% | 12,25% | US$823.663 | US$236.913 | 731.180.094 MOOV |
| 1956 |  MetaCene MAK | US$0,004290 | -5,61% | -18,49% | US$821.865 | US$244.059 | 191.583.359 MAK |
| 1957 |  MBD Financials MBD | US$0,00003087 | -4,09% | -4,62% | US$809.604 | US$35.133,35 | 26.223.242.792 MBD |
| 1958 |  Red Kite PKF | US$0,007059 | 0,29% | -8,46% | US$809.644 | US$70.459,72 | 114.692.138 PKF |
| 1959 |  Mubarakah MUBARAKAH | US$0,0008081 | -3,57% | 14,86% | US$808.096 | US$2.449.699 | 1.000.000.000 MUBARAKAH |
| 1960 |  Feathercoin FTC | US$0,003404 | -19,37% | -0,23% | US$805.380 | US$34,11 | 236.600.238 FTC |
| 1961 |  Peezy (peezy.vip) PEEZY | US$0,000002890 | 9,57% | 21,53% | US$798.245 | US$205.809 | 276.632.673.045 PEEZY |
| 1962 |  Neiro (neiro.lol) NEIRO | US$0,0007992 | 4,18% | 1,51% | US$799.152 | US$1.141.629 | 999.999.969 NEIRO |
| 1963 |  Hakka.Finance HAKKA | US$0,001829 | 0,00% | 0,22% | US$794.263 | - | 434.367.655 HAKKA |
| 1964 |  StarHeroes STAR | US$0,007031 | 0,60% | 0,86% | US$794.857 | US$383.394 | 113.043.557 STAR |
| 1965 |  DxChain Token DX | US$0,00001586 | 7,32% | 5,51% | US$792.838 | US$66.398,47 | 50.000.000.000 DX |
| 1966 |  MILC Platform MLT | US$0,006307 | -0,22% | 0,25% | US$784.696 | US$169.115 | 124.423.461 MLT |
| 1967 |  Geeq GEEQ | US$0,02037 | 1,95% | -8,47% | US$784.684 | US$214.722 | 38.522.222 GEEQ |
| 1968 |  DerivaDAO DDX | US$0,03014 | 0,13% | 0,05% | US$786.540 | US$15,92 | 26.094.664 DDX |
| 1969 |  Pomerium PMG | US$0,005283 | 6,07% | -11,47% | US$784.494 | US$101.762 | 148.481.517 PMG |
| 1970 |  Panda Swap PANDA | US$0,0009677 | 4,56% | 11,70% | US$781.896 | US$56.430,77 | 807.994.351 PANDA |
| 1971 |  Blink Galaxy GQ | US$0,0001314 | -0,18% | 0,07% | US$779.569 | US$70.185,32 | 5.933.475.330 GQ |
| 1972 |  HotKeySwap HOTKEY | US$0,008394 | 3,27% | -9,28% | US$779.149 | US$1.288,39 | 92.820.800 HOTKEY |
| 1973 |  AGI ALPHA AGENT AGIALPHA | US$0,0007791 | 2,80% | -33,18% | US$779.128 | - | 999.996.904 AGIALPHA |
| 1974 |  Angola AGLA | US$0,001629 | -5,89% | -33,13% | US$774.580 | US$218.302 | 475.450.000 AGLA |
| 1975 |  YOUR AI YOURAI | US$0,001515 | 0,17% | 5,80% | US$775.998 | US$145.147 | 512.287.720 YOURAI |
| 1976 |  Perry PERRY | US$0,0007506 | -13,37% | -13,91% | US$750.630 | US$142.180 | 1.000.000.000 PERRY |
| 1977 |  Ycash YEC | US$0,04751 | 1,22% | 22,38% | US$772.762 | - | 16.266.041 YEC |
| 1978 |  EXPERT_MONEY EXPERT | US$0,0009637 | -2,17% | -12,44% | US$770.988 | US$501.494 | 800.000.000 EXPERT |
| 1979 |  Aether Games AEG | US$0,002216 | 5,73% | -5,39% | US$770.539 | US$163.020 | 347.683.422 AEG |
| 1980 |  CEREAL CEP | US$0,004103 | -0,32% | -2,31% | US$769.286 | US$1.232,11 | 187.500.000 CEP |
| 1981 |  IDRX IDRX | US$0,00005929 | 0,10% | 0,15% | US$766.088 | US$16.429,16 | 12.921.903.099 IDRX |
| 1982 |  Integritee Network TEER | US$0,1921 | 1,05% | 15,23% | US$764.090 | US$76.369,99 | 3.978.047 TEER |
| 1983 |  Memhash MEMHASH | US$0,0009051 | -0,47% | -16,83% | US$763.361 | US$541.770 | 843.392.248 MEMHASH |
| 1984 |  StupidCoin STUPID | US$0,0007633 | 6,61% | -25,57% | US$759.371 | US$525.931 | 994.841.831 STUPID |
| 1985 |  LoungeM LZM | US$0,007332 | 0,00% | -10,94% | US$754.982 | US$227,41 | 102.967.249 LZM |
| 1986 |  NEST Protocol NEST | US$0,0002302 | -15,18% | 8,95% | US$670.199 | US$310.902 | 2.911.743.948 NEST |
| 1987 |  RAT Escape RAT | US$0,0007542 | 4,09% | -26,95% | US$754.148 | US$73.796,87 | 999.935.116 RAT |
| 1988 |  DOJO Protocol DOAI | US$0,001060 | 0,56% | 5,55% | US$753.739 | US$141.807 | 711.071.234 DOAI |
| 1989 |  K9 Finance KNINE | US$0,000001870 | 1,99% | -4,79% | US$752.469 | US$234.149 | 402.272.229.062 KNINE |
| 1990 |  Bitcoin Atom BCA | US$0,04060 | 1,17% | 5,63% | US$747.885 | - | 18.418.931 BCA |
| 1991 |  Giveth GIV | US$0,002251 | -5,40% | -12,12% | US$746.774 | US$1.049,53 | 331.681.530 GIV |
| 1992 |  Custodiy CTY | US$1,50 | -0,01% | -9,78% | US$744.547 | US$25.885,75 | 496.542 CTY |
| 1993 |  FREEdom Coin FREE | US$0,00000007000 | -1,16% | -4,89% | US$743.892 | US$158.781 | 9.939.000.000.000 FREE |
| 1994 |  Powsche POWSCHE | US$0,007908 | 0,13% | 12,47% | US$751.644 | US$127.457 | 95.049.634 POWSCHE |
| 1995 |  Dawn Protocol DAWN | US$0,009959 | 0,81% | -0,20% | US$741.608 | US$18,60 | 74.464.266 DAWN |
| 1996 |  bitSmiley SMILE | US$0,02198 | 4,23% | -2,62% | US$742.701 | US$941.457 | 33.788.671 SMILE |
| 1997 |  Dark Frontiers DARK | US$0,004264 | -3,39% | -13,92% | US$738.215 | US$629.007 | 173.109.555 DARK |
| 1998 |  Gameswap GSWAP | US$0,06622 | 0,69% | -1,93% | US$730.623 | - | 11.032.838 GSWAP |
| 1999 |  Cogito Finance CGV | US$0,007523 | -5,89% | -7,59% | US$728.161 | US$937,60 | 96.787.938 CGV |
| 2000 |  B-cube.ai BCUBE | US$0,02642 | -19,40% | -16,41% | US$727.555 | - | 27.533.735 BCUBE |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.