Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PLANET PLANET | US$0,0000005700 | -1,30% | -4,48% | US$485.850 | US$88.014,03 | 851.450.000.000 PLANET |
| 2152 |  K21 K21 | US$0,02635 | 1,63% | -1,07% | US$484.549 | US$65.175,68 | 18.391.635 K21 |
| 2153 |  Metadrip DRIP | US$0,0005216 | 1,56% | 32,42% | US$521.548 | US$207.092 | 999.989.662 DRIP |
| 2154 |  Walken WLKN | US$0,0003591 | 3,47% | -14,89% | US$481.138 | US$203.360 | 1.340.019.394 WLKN |
| 2155 |  STAKE STAKE | US$0,05691 | 2,77% | 2,18% | US$481.439 | - | 8.460.044 STAKE |
| 2156 |  Parex PRX | US$0,03446 | -1,62% | -11,65% | US$470.800 | US$72.485,66 | 13.660.249 PRX |
| 2157 |  Moss Carbon Credit MCO2 | US$0,1668 | -13,33% | -4,67% | US$475.621 | US$65.926,86 | 2.851.014 MCO2 |
| 2158 |  Project Plutus PPCOIN | US$0,0004745 | 3,78% | 17,65% | US$474.534 | US$111,97 | 1.000.000.000 PPCOIN |
| 2159 |  Jetcoin JET | US$0,006514 | 0,01% | -4,12% | US$474.029 | US$142,11 | 72.768.025 JET |
| 2160 |  Tree Stuck in Cat TREEINCAT | US$0,0005399 | -3,94% | -37,16% | US$473.936 | US$84.746,85 | 877.796.156 TREEINCAT |
| 2161 |  Monetha MTH | US$0,001330 | -1,49% | -1,50% | US$468.140 | US$14.192,96 | 352.086.984 MTH |
| 2162 |  AME Chain AME | US$0,0009414 | 1,80% | 1,67% | US$470.674 | US$121.609 | 500.000.000 AME |
| 2163 |  Garlicoin GRLC | US$0,006808 | 0,46% | 4,35% | US$467.963 | US$0,01000 | 68.737.830 GRLC |
| 2164 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2165 |  Syncus SYNC | US$0,0001105 | -2,42% | -0,05% | US$464.905 | US$67.566,38 | 4.208.506.368 SYNC |
| 2166 |  Gravity Finance GFI | US$0,001316 | 0,77% | -3,59% | US$463.635 | - | 352.267.212 GFI |
| 2167 |  ChainX PCX | US$0,03706 | -2,61% | -13,65% | US$463.401 | US$119.450 | 12.505.375 PCX |
| 2168 |  Tigres Fan Token TIGRES | US$0,2103 | 3,49% | -22,94% | US$462.577 | US$3.117,20 | 2.199.606 TIGRES |
| 2169 |  OctonetAI OCTO | US$0,004690 | 1,47% | 23,19% | US$461.977 | US$55.952,76 | 98.500.000 OCTO |
| 2170 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2171 |  Niza Global NIZA | US$0,00005768 | 7,48% | -39,19% | US$443.564 | US$103.212 | 7.689.999.954 NIZA |
| 2172 |  Alpha ALPHA | US$0,0004407 | 6,55% | -10,39% | US$440.718 | US$70.499,28 | 999.998.635 ALPHA |
| 2173 |  Xpanse HZN | US$0,003790 | -0,34% | -4,96% | US$457.434 | US$34.190,69 | 120.707.110 HZN |
| 2174 |  ROCO FINANCE ROCO | US$0,02635 | 17,17% | 18,00% | US$455.893 | US$148.863 | 17.298.805 ROCO |
| 2175 |  Ideaology IDEA | US$0,0002165 | 10,54% | -3,17% | US$453.930 | US$85.105,44 | 2.096.525.037 IDEA |
| 2176 |  Reboot GG | US$0,002812 | -0,26% | -23,48% | US$456.278 | - | 162.237.935 GG |
| 2177 |  Football World Community FWC | - | -0,34% | -1,32% | US$455.854 | US$128.800 | 42.259.695.518.342.000 FWC |
| 2178 |  eXPerience Chain XPC | US$0,000004990 | -0,01% | -0,22% | US$454.409 | - | 91.090.814.961 XPC |
| 2179 |  Goldcoin GLC | US$0,01042 | -9,38% | -13,91% | US$455.344 | US$1.186,25 | 43.681.422 GLC |
| 2180 |  NvirWorld NVIR | US$0,0004325 | -5,37% | -22,12% | US$455.166 | US$119.117 | 1.052.511.922 NVIR |
| 2181 |  VelasPad VLXPAD | US$0,001876 | 0,01% | -10,27% | US$454.568 | - | 242.332.943 VLXPAD |
| 2182 |  0xBitcoin 0xBTC | US$0,04661 | 0,99% | -7,27% | US$452.404 | - | 9.706.750 0xBTC |
| 2183 |  NDC NDC | US$0,06125 | 9,47% | -41,13% | US$450.633 | US$80.138,41 | 7.357.001 NDC |
| 2184 |  Zynecoin ZYN | US$0,01074 | -1,26% | -9,97% | US$450.240 | US$52.985,23 | 41.903.029 ZYN |
| 2185 |  Pussy Financial PUSSY | US$0,000002730 | 1,93% | -3,80% | US$450.359 | - | 164.756.994.741 PUSSY |
| 2186 |  Gecko Inu GEC | US$0,00000001000 | 1,61% | 4,47% | US$449.673 | US$73.111,52 | 66.190.053.998.912 GEC |
| 2187 |  Sage SAGE | US$0,004972 | 0,04% | -7,20% | US$447.477 | - | 90.000.000 SAGE |
| 2188 |  PUCCA PUCCA | US$0,0005296 | 2,34% | -25,38% | US$446.427 | - | 842.998.999 PUCCA |
| 2189 |  Satoshi Island STC | US$0,03280 | -4,23% | -6,34% | US$445.787 | - | 13.589.462 STC |
| 2190 |  Meme Alliance MMA | US$0,005096 | 5,69% | -8,63% | US$445.671 | US$7.023,19 | 87.457.849 MMA |
| 2191 |  Moonray MNRY | US$0,006080 | 2,72% | -13,36% | US$447.263 | US$536.898 | 73.557.282 MNRY |
| 2192 |  DeFrogs DEFROGS | US$44,46 | 6,61% | -4,73% | US$444.602 | US$662,58 | 10.000 DEFROGS |
| 2193 |  AIRDROP2049 AIRDROP | US$0,0003785 | -2,07% | -1,00% | US$442.848 | US$211.496 | 1.170.000.000 AIRDROP |
| 2194 |  Pesto the Baby King Penguin PESTO | US$0,0004445 | 5,20% | -12,40% | US$444.462 | US$1.143.609 | 1.000.000.000 PESTO |
| 2195 |  GoodBoy GOODBOY | US$0,0004426 | 8,32% | 12,29% | US$442.568 | US$563,33 | 1.000.000.000 GOODBOY |
| 2196 |  XODEX XODEX | US$0,00006497 | -9,15% | -22,99% | US$441.876 | US$105.533 | 6.801.043.784 XODEX |
| 2197 |  ClinTex CTi CTI | US$0,003526 | 3,69% | -27,29% | US$438.818 | US$85.909,07 | 124.445.175 CTI |
| 2198 |  Soarchain SOAR | US$0,004350 | 1,77% | -26,49% | US$437.879 | US$9.313,36 | 100.663.917 SOAR |
| 2199 |  Wrapped Dog WDOG | US$0,0004398 | 1,18% | -4,33% | US$439.824 | US$543.697 | 999.998.439 WDOG |
| 2200 |  Nutcoin NUT | US$0,00000002000 | 4,23% | -9,82% | US$451.243 | US$193.009 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.