Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Roost Coin ROOST | US$0,0004076 | 6,97% | -1,16% | US$382.020 | US$66.416,93 | 937.143.771 ROOST |
| 2252 |  TDM TDM | US$0,004207 | -0,46% | -16,45% | US$381.934 | US$5.825,22 | 90.784.116 TDM |
| 2253 |  Grove Coin GRV | US$0,004008 | 0,88% | -1,58% | US$381.130 | US$88.043,36 | 95.083.335 GRV |
| 2254 |  REV3AL REV3L | US$0,001039 | 0,00% | -2,04% | US$380.215 | - | 365.950.750 REV3L |
| 2255 |  Draggy DRAGGY | - | -1,02% | 12,07% | US$379.763 | US$1.689,95 | 404.488.535.474.474 DRAGGY |
| 2256 |  imgnAI IMGNAI | US$0,0004854 | 1,75% | -40,26% | US$377.097 | US$494,46 | 776.833.333 IMGNAI |
| 2257 |  Deenar Gold DEEN | US$106,66 | 0,23% | 44,60% | US$376.619 | - | 3.531 DEEN |
| 2258 |  What's Updog UPDOG | US$0,0003762 | 5,49% | -7,60% | US$376.144 | - | 999.961.831 UPDOG |
| 2259 |  SENSO SENSO | US$0,005300 | -1,01% | -8,30% | US$372.443 | US$282.910 | 70.269.127 SENSO |
| 2260 |  MOO MOO MOOMOO | US$0,0003798 | 1,77% | -2,50% | US$370.623 | - | 975.933.833 MOOMOO |
| 2261 |  RFOX RFOX | US$0,0002812 | -0,59% | -8,08% | US$368.906 | - | 1.312.000.760 RFOX |
| 2262 |  Callisto Network CLO | US$0,0001121 | 22,91% | -24,38% | US$368.518 | - | 3.287.576.782 CLO |
| 2263 |  Monsta Infinite MONI | US$0,002030 | 0,17% | -4,71% | US$368.296 | US$212.239 | 181.448.277 MONI |
| 2264 |  UNICE UNICE | US$0,001346 | -4,28% | -6,61% | US$365.830 | US$14.963,23 | 271.869.699 UNICE |
| 2265 |  Civilization CIV | US$0,001218 | 0,00% | 1,82% | US$365.539 | - | 300.000.000 CIV |
| 2266 |  JulSwap JULD | US$0,0006158 | 2,68% | 12,16% | US$364.682 | US$200.511 | 592.166.808 JULD |
| 2267 |  Lets Fuckin Go LFGO | US$0,0003644 | 9,14% | -8,29% | US$364.341 | - | 999.841.248 LFGO |
| 2268 |  Vega Protocol VEGA | US$0,005850 | -0,96% | -7,77% | US$362.996 | US$71.768,43 | 62.047.133 VEGA |
| 2269 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,04% | US$362.981 | - | 999.999.990 IPAD |
| 2270 |  Misbloc MSB | US$0,001817 | 20,38% | 3,71% | US$361.614 | US$992,21 | 199.019.940 MSB |
| 2271 |  WOOF WOOF | US$0,00002017 | 2,66% | 2,05% | US$361.124 | US$911,95 | 17.902.999.424 WOOF |
| 2272 |  Junkcoin JKC | US$0,02581 | -0,96% | 2,00% | US$360.356 | US$2.623,75 | 13.961.400 JKC |
| 2273 |  CatDog CATDOG | US$0,000003610 | 4,13% | -7,87% | US$360.738 | US$247.391 | 100.000.000.000 CATDOG |
| 2274 |  Beta Finance BETA | US$0,0003909 | -36,20% | -84,21% | US$359.544 | US$168.410 | 919.696.970 BETA |
| 2275 |  Internet of Energy Network IOEN | US$0,001120 | 0,73% | 1,28% | US$355.055 | US$68.790,58 | 317.051.435 IOEN |
| 2276 |  CloakCoin CLOAK | US$0,05844 | 0,24% | 1,50% | US$354.099 | US$5,32 | 6.058.970 CLOAK |
| 2277 |  Long LONG | US$0,0000004500 | 0,64% | -3,44% | US$354.083 | - | 783.713.835.230 LONG |
| 2278 |  Soyjak SOY | US$0,0003815 | 4,04% | 80,08% | US$353.434 | - | 926.557.989 SOY |
| 2279 |  Peepo (SOL) $PEEP | US$0,000006610 | 7,75% | -6,97% | US$352.144 | US$2.253,64 | 53.296.811.872 $PEEP |
| 2280 |  SONM (BEP-20) SNM | US$0,001056 | 1,35% | 3,94% | US$350.868 | US$72.159,40 | 332.312.236 SNM |
| 2281 |  ROND ROND | US$0,0007925 | 0,00% | -6,83% | US$351.171 | US$0,01000 | 443.105.937 ROND |
| 2282 |  Eldarune ELDA | US$0,001548 | -20,34% | -21,85% | US$351.443 | US$83.280,36 | 227.087.010 ELDA |
| 2283 |  Trollcoin TROLL | US$0,0005892 | 80,00% | 0,55% | US$349.256 | - | 592.810.145 TROLL |
| 2284 |  ZELIX ZELIX | US$0,00004644 | -0,70% | -25,44% | US$346.156 | US$163.106 | 7.453.444.400 ZELIX |
| 2285 |  Super Trump Coin STRUMP | US$0,0001875 | 0,76% | -10,76% | US$344.460 | US$209.892 | 1.837.382.589 STRUMP |
| 2286 |  BOPPY BOPPY | - | -0,90% | 4,12% | US$344.665 | US$511,43 | 420.690.000.000.000 BOPPY |
| 2287 |  YAY Network YAY | US$0,0005475 | -0,31% | -4,78% | US$343.713 | US$37.539,51 | 627.746.250 YAY |
| 2288 |  YAM V3 YAM | US$0,02322 | 2,75% | 16,58% | US$342.469 | US$69.158,84 | 14.750.633 YAM |
| 2289 |  Kappa KAPPA | US$0,0003474 | 8,46% | 34,82% | US$340.494 | US$7.530,59 | 980.000.000 KAPPA |
| 2290 |  NVIDIA NVDA | US$0,0004240 | -6,46% | 32,18% | US$337.107 | - | 795.041.455 NVDA |
| 2291 |  Rook ROOK | US$0,5443 | -1,61% | -3,67% | US$336.174 | US$342,23 | 617.636 ROOK |
| 2292 |  ZKBase ZKB | US$0,001709 | 16,97% | -48,18% | US$337.479 | US$43.548,76 | 197.440.000 ZKB |
| 2293 |  GameCredits GAME | US$0,001720 | 3,88% | 8,67% | US$333.404 | - | 193.823.779 GAME |
| 2294 |  Lunos UNO | US$0,002992 | 0,24% | -11,34% | US$333.802 | US$109.489 | 111.566.779 UNO |
| 2295 |  Ski Mask Cat SKICAT | US$0,0003313 | 14,61% | 2,76% | US$328.029 | US$8.522,61 | 990.154.868 SKICAT |
| 2296 |  Pleasure Coin NSFW | US$0,00001334 | -1,92% | 29,81% | US$326.730 | - | 24.499.828.829 NSFW |
| 2297 |  Spore SPORE | - | -2,39% | -24,01% | US$324.718 | - | 30.686.291.173.849.256 SPORE |
| 2298 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2299 |  BeFi Labs BEFI | US$0,004198 | 2,80% | 18,92% | US$325.937 | US$343.110 | 77.644.648 BEFI |
| 2300 |  Reflexer Ungovernance Token FLX | US$1,68 | 1,37% | 0,69% | US$326.231 | US$126.808 | 193.796 FLX |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.