Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monavale MONA | US$22,73 | 0,28% | -9,10% | US$237.684 | US$7,04 | 10.456 MONA |
| 2402 |  BHO Network BHO | US$0,00005199 | -3,80% | -0,38% | US$236.066 | US$43.679,75 | 4.540.989.355 BHO |
| 2403 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.933 | - | 14.122.389 ZER |
| 2404 |  Coinye West COINYE | US$0,0002944 | 2,54% | -22,86% | US$235.920 | US$322,96 | 801.244.726 COINYE |
| 2405 |  Playermon PYM | US$0,0005502 | -3,34% | -19,27% | US$234.976 | US$73.216,56 | 427.072.302 PYM |
| 2406 |  StoryFire BLAZE | US$0,00003750 | 3,87% | -0,55% | US$235.623 | US$53.577,80 | 6.284.068.245 BLAZE |
| 2407 |  RIZON ATOLO | US$0,0001015 | -23,96% | -51,38% | US$233.569 | US$77.021,12 | 2.301.377.178 ATOLO |
| 2408 |  Kripto koin KRIPTO | US$0,00004255 | -6,64% | -7,80% | US$230.621 | US$1.294,85 | 5.419.500.000 KRIPTO |
| 2409 |  KEK KEKE | - | 8,00% | -8,13% | US$231.890 | US$581,03 | 74.280.393.141.279 KEKE |
| 2410 |  Arix ARIX | US$0,003660 | -0,45% | -1,01% | US$229.400 | US$190.482 | 62.683.981 ARIX |
| 2411 |  Shopping.io SHOP | US$0,002297 | 0,00% | -4,00% | US$229.442 | - | 99.875.636 SHOP |
| 2412 |  Scotty Beam SCOTTY | US$0,0004976 | 0,01% | 8,95% | US$229.210 | US$10.014,84 | 460.665.809 SCOTTY |
| 2413 |  PlotX PLOT | US$0,003433 | 0,11% | -0,99% | US$227.665 | - | 66.318.562 PLOT |
| 2414 |  yieldwatch WATCH | US$0,01150 | -0,41% | -2,68% | US$226.322 | - | 19.675.544 WATCH |
| 2415 |  Interlay INTR | US$0,003370 | 7,26% | 5,37% | US$225.841 | US$141.546 | 67.020.251 INTR |
| 2416 |  Gold Reserve GOR | US$0,0005707 | -3,32% | -28,19% | US$225.293 | US$1.452,60 | 394.782.767 GOR |
| 2417 |  BonusCloud BXC | US$0,00006713 | -0,08% | -0,24% | US$225.036 | US$65.668,23 | 3.352.137.888 BXC |
| 2418 |  Bridge Mutual BMI | US$0,003468 | -0,02% | -5,61% | US$224.340 | US$66.719,71 | 64.697.071 BMI |
| 2419 |  UNI UNI | US$0,0002242 | 3,56% | -3,51% | US$224.213 | US$1.023,78 | 1.000.000.000 UNI |
| 2420 |  Pickle Finance PICKLE | US$0,1174 | 1,49% | 1,65% | US$223.970 | US$63.030,86 | 1.908.030 PICKLE |
| 2421 |  Decentral Games DG | US$0,001156 | 0,47% | -10,08% | US$223.779 | - | 193.652.275 DG |
| 2422 |  Kaby Arena KABY | US$0,0002430 | 0,09% | -0,77% | US$222.143 | US$67.862,46 | 914.277.084 KABY |
| 2423 |  Spores Network SPO | US$0,0002103 | -2,52% | -3,43% | US$222.565 | US$151.286 | 1.058.302.432 SPO |
| 2424 |  S.C. Corinthians Fan Token SCCP | US$0,05781 | 1,80% | 2,71% | US$220.680 | US$118.605 | 3.817.566 SCCP |
| 2425 |  ZAP ZAP | US$0,003558 | 1,68% | 5,56% | US$218.920 | US$39.369,96 | 61.533.385 ZAP |
| 2426 |  LINKA LINKA | US$0,0003149 | 0,80% | -0,22% | US$218.565 | US$16.801,74 | 694.150.020 LINKA |
| 2427 |  My DeFi Pet DPET | US$0,005019 | -0,09% | 0,45% | US$217.645 | US$77.967,27 | 43.365.433 DPET |
| 2428 |  DAD DAD | US$0,0002965 | 24,97% | 66,02% | US$216.926 | - | 731.666.586 DAD |
| 2429 |  Game of Memes GOME | US$0,0003315 | 2,55% | -4,90% | US$215.863 | US$3.219,40 | 651.128.339 GOME |
| 2430 |  Lil Bub BUB | US$0,0002153 | 13,58% | 17,68% | US$215.275 | - | 1.000.000.000 BUB |
| 2431 |  Thrupenny TPY | US$0,002456 | -6,49% | -12,73% | US$215.160 | US$139,59 | 87.595.731 TPY |
| 2432 |  HyperChainX HYPER | US$0,0003727 | -0,19% | 0,17% | US$215.096 | US$18.905,53 | 577.139.033 HYPER |
| 2433 |  OptionRoom ROOM | US$0,01713 | 0,07% | 16,00% | US$213.986 | US$68.225,71 | 12.493.373 ROOM |
| 2434 |  Edu3Labs NFE | US$0,002050 | -0,48% | -13,64% | US$213.924 | US$198.113 | 104.375.044 NFE |
| 2435 |  Kunci Coin KUNCI | US$0,0001734 | -1,18% | -4,96% | US$213.738 | US$39.086,52 | 1.232.584.338 KUNCI |
| 2436 |  e-Money NGM | US$0,01072 | -1,68% | -3,15% | US$211.755 | US$3,07 | 19.760.286 NGM |
| 2437 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002117 | 0,96% | -3,15% | US$211.675 | US$60.399,28 | 100.000.000 DREP |
| 2438 |  Matt Furie MATT | US$0,0000005000 | 3,09% | 3,30% | US$211.395 | - | 420.690.000.000 MATT |
| 2439 |  AiMalls AIT | US$1,04 | -0,02% | -6,26% | US$210.691 | US$42.532,99 | 201.885 AIT |
| 2440 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2441 |  TiFi Token TIFI | - | 1,52% | -0,92% | US$211.775 | US$59.727,57 | 78.437.000.000.000 TIFI |
| 2442 |  Baby BitCoin BABYBTC | US$0,0002085 | -3,64% | -15,43% | US$208.501 | US$2.708,35 | 999.989.596 BABYBTC |
| 2443 |  littlemanyu MANYU | US$0,0002092 | 0,60% | 2,59% | US$209.094 | US$12.846,11 | 999.317.907 MANYU |
| 2444 |  Idena IDNA | US$0,002615 | -14,81% | -19,23% | US$208.978 | US$2.419,78 | 79.901.198 IDNA |
| 2445 |  Metaverser MTVT | US$0,001250 | -4,56% | 12,45% | US$208.900 | US$141,96 | 167.113.236 MTVT |
| 2446 |  Position Exchange POSI | US$0,002618 | -0,80% | -28,70% | US$208.741 | US$70.478,95 | 79.745.057 POSI |
| 2447 |  Gamestarter GAME | US$0,002931 | 3,90% | -25,98% | US$208.015 | US$108.349 | 70.981.793 GAME |
| 2448 |  TON Cat TCAT | US$0,0003410 | -2,29% | -3,01% | US$208.529 | - | 611.462.265 TCAT |
| 2449 |  Hourglass WAIT | US$0,002132 | 0,00% | 1,84% | US$208.409 | - | 97.751.977 WAIT |
| 2450 |  Cat Own Kimono COK | US$0,0000002100 | 1,39% | -9,31% | US$207.826 | US$134.487 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.