Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MAGA VP MVP | US$0,003583 | 2,68% | 6,10% | US$148.752 | - | 41.520.023 MVP |
| 2552 |  DOSE DOSE | US$0,0001738 | -1,09% | -26,64% | US$148.407 | US$93.045,62 | 853.702.151 DOSE |
| 2553 |  Sonic The Goat GOAT | US$0,0000001700 | 4,77% | 8,01% | US$148.295 | - | 886.102.835.021 GOAT |
| 2554 |  Thorstarter XRUNE | US$0,001834 | 1,42% | -27,83% | US$147.980 | - | 80.689.454 XRUNE |
| 2555 |  SHILL Token SHILL | US$0,0004132 | 17,11% | -6,51% | US$147.546 | US$75.788,37 | 357.073.944 SHILL |
| 2556 |  ROD.AI RODAI | - | 1,54% | 0,18% | US$147.504 | US$26.159,32 | 54.799.095.330.128 RODAI |
| 2557 |  HanChain HAN | US$0,001761 | 0,56% | -6,22% | US$147.593 | US$795.840 | 83.821.503 HAN |
| 2558 |  Shib Original Vision SOV | - | 0,00% | 0,98% | US$146.899 | - | 106.160.000.000.000 SOV |
| 2559 |  Wolf Safe Poor People WSPP | - | 0,16% | 11,23% | US$145.431 | - | 13.504.000.000.000.000 WSPP |
| 2560 |  Magaverse MVRS | US$0,0001448 | 7,26% | 1,87% | US$144.794 | US$167.521 | 1.000.000.000 MVRS |
| 2561 |  Noti NOTI | US$0,005597 | -1,24% | 0,84% | US$144.832 | - | 25.876.979 NOTI |
| 2562 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001445 | 0,97% | 5,23% | US$144.460 | US$1.792,23 | 1.000.000.000 TDS |
| 2563 |  Ferrum Network FRM | US$0,0005023 | -22,54% | -57,99% | US$144.177 | US$229.578 | 287.009.851 FRM |
| 2564 |  88mph MPH | US$0,3087 | 0,13% | 0,05% | US$143.634 | US$81,48 | 465.279 MPH |
| 2565 |  Strong STRONG | US$1,03 | 0,43% | 0,82% | US$142.864 | US$115.481 | 138.269 STRONG |
| 2566 |  PERL.eco PERL | US$0,0002898 | 0,60% | -6,36% | US$142.256 | US$60.325,97 | 490.938.908 PERL |
| 2567 |  DOGWIFHOOD WIF | US$0,0001422 | 2,32% | 2,02% | US$142.085 | - | 998.920.173 WIF |
| 2568 |  Darwinia Commitment Token KTON | US$2,76 | 1,48% | -1,94% | US$141.661 | US$65.738,57 | 51.314 KTON |
| 2569 |  Step® STEP | US$0,0001437 | 0,00% | -1,22% | US$141.057 | - | 981.505.923 STEP |
| 2570 |  Protocol Monsters PMON | US$0,04134 | -0,30% | 7,32% | US$140.978 | - | 3.410.185 PMON |
| 2571 |  CPUcoin CPU | US$0,0003239 | 0,72% | 2,19% | US$140.430 | US$8.704,55 | 433.557.201 CPU |
| 2572 |  Forkast CGX | US$0,0008094 | -25,36% | -48,44% | US$140.179 | US$29.475,87 | 173.198.643 CGX |
| 2573 |  Sao Paulo FC Fan Token SPFC | US$0,04503 | 2,47% | 2,44% | US$139.348 | US$126.615 | 3.094.515 SPFC |
| 2574 |  Rebel Bots RBLS | US$0,001120 | -2,60% | -22,21% | US$138.074 | US$29.605,99 | 123.295.295 RBLS |
| 2575 |  AIvalanche DeFAI Agents AVAXAI | US$0,0007226 | -0,92% | -11,70% | US$137.506 | US$377.429 | 190.293.475 AVAXAI |
| 2576 |  Konomi Network KONO | US$0,001368 | 2,33% | -7,36% | US$136.794 | US$68.899,37 | 100.000.000 KONO |
| 2577 |  Icon.X World ICNX | US$0,01087 | 5,95% | -2,24% | US$135.733 | US$19.274,82 | 12.487.785 ICNX |
| 2578 |  Digital Reserve Currency DRC | US$0,0001356 | 0,13% | 0,05% | US$135.622 | US$35,19 | 1.000.000.000 DRC |
| 2579 |  Artisse CATHEON | US$0,0001394 | -1,81% | 2,91% | US$135.010 | US$70.066,74 | 968.534.281 CATHEON |
| 2580 |  Ruff RUFF | US$0,0001378 | -1,91% | 8,17% | US$135.097 | US$67.336,83 | 980.500.000 RUFF |
| 2581 |  Avocado DAO Token AVG | US$0,005249 | 2,35% | -1,18% | US$133.672 | US$46.797,74 | 25.468.016 AVG |
| 2582 |  WaifuAI WFAI | - | 0,00% | -1,85% | US$132.911 | - | 112.375.887.121.422 WFAI |
| 2583 |  Living the Dream LTD | US$0,000001270 | 2,21% | -3,93% | US$131.982 | US$124.052 | 104.068.818.580 LTD |
| 2584 |  Baby Sen by Sentio BSEN | US$0,0001370 | 1,27% | -4,90% | US$131.637 | - | 960.542.564 BSEN |
| 2585 |  Shiryo SHIRYO | - | 6,18% | 8,57% | US$130.569 | - | 981.850.000.000.000.000 SHIRYO |
| 2586 |  Dechat DECHAT | US$0,02666 | 2,51% | 12,56% | US$130.486 | US$842.828 | 4.895.047 DECHAT |
| 2587 |  Drawshop Kingdom Reverse JOY | US$0,0005765 | -0,76% | 45,87% | US$130.425 | US$17.917,29 | 226.233.223 JOY |
| 2588 |  Squirrel Swap SQRL | US$0,0001287 | -0,52% | 28,10% | US$128.687 | US$2,06 | 999.983.280 SQRL |
| 2589 |  Rug World Assets RWA | US$0,01348 | 35,86% | 16,55% | US$128.077 | US$366,76 | 9.498.089 RWA |
| 2590 |  Cate CATE | US$0,0001281 | -2,34% | -8,18% | US$128.073 | US$253.647 | 1.000.000.000 CATE |
| 2591 |  SpiritSwap SPIRIT | US$0,0002059 | 0,53% | -12,30% | US$126.940 | - | 616.418.586 SPIRIT |
| 2592 |  SAFE DEAL SFD | US$0,003697 | -3,29% | -45,05% | US$126.789 | US$0,01000 | 34.295.079 SFD |
| 2593 |  LiteDoge LDOGE | US$0,000007700 | -0,19% | -6,15% | US$126.532 | - | 16.423.000.000 LDOGE |
| 2594 |  All.Art Protocol AART | US$0,00003700 | 0,82% | -10,19% | US$125.944 | US$65.577,95 | 3.404.223.507 AART |
| 2595 |  SOLVE SOLVE | US$0,0001761 | -53,22% | 3,34% | US$123.289 | US$7.179,01 | 700.125.013 SOLVE |
| 2596 |  Wonderman Nation WNDR | US$0,008829 | -0,44% | -0,33% | US$125.509 | US$42.297,13 | 14.215.495 WNDR |
| 2597 |  Elmo ELMO | US$0,0004648 | 0,54% | -1,37% | US$124.237 | - | 267.303.589 ELMO |
| 2598 |  BNbitcoin BNBTC | US$0,01160 | 4,37% | -5,05% | US$124.221 | - | 10.713.035 BNBTC |
| 2599 |  BullBear AI AIBB | - | -9,63% | 13,10% | US$124.213 | US$66.133,19 | 2.045.833.899.998.990 AIBB |
| 2600 |  Aimedis (new) AIMX | US$0,0003679 | -7,04% | -17,41% | US$122.517 | - | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.