Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentr DEC | US$0,0007698 | 9,99% | -10,43% | US$83.727 | US$60.214,87 | 108.767.633 DEC |
| 2702 |  Databroker DTX | US$0,0009899 | 0,01% | -1,00% | US$83.412 | US$8,10 | 84.264.571 DTX |
| 2703 |  8PAY 8PAY | US$0,001390 | 0,44% | -0,82% | US$83.388 | - | 60.010.875 8PAY |
| 2704 |  Binemon BIN | US$0,0001961 | -0,76% | -28,96% | US$81.730 | - | 416.778.746 BIN |
| 2705 |  Scalia Infrastructure SCALE | US$0,0008322 | 1,76% | -2,62% | US$81.571 | - | 98.013.561 SCALE |
| 2706 |  Nord Finance NORD | US$0,008917 | -0,06% | 7,45% | US$81.190 | US$97.238,46 | 9.104.582 NORD |
| 2707 |  Hana HANA | US$0,000009270 | -0,17% | -9,25% | US$80.806 | US$523.775 | 8.715.201.266 HANA |
| 2708 |  KALM KALM | US$0,009473 | 8,63% | -50,74% | US$80.994 | US$66.474,73 | 8.550.000 KALM |
| 2709 |  Wizardia WZRD | US$0,0006329 | 2,43% | 7,65% | US$80.586 | US$64.959,20 | 127.333.160 WZRD |
| 2710 |  Hedget HGET | US$0,04579 | 1,08% | 0,50% | US$80.200 | US$199.880 | 1.751.448 HGET |
| 2711 |  GoldenCat CATS | US$0,0000001200 | 21,39% | -9,06% | US$79.415 | US$91,79 | 675.067.692.800 CATS |
| 2712 |  Social DAO SOCIAL | US$0,00008014 | -22,37% | -24,64% | US$80.504 | US$147.091 | 1.004.500.000 SOCIAL |
| 2713 |  BabyCate BABYCATE | US$0,0000001100 | 0,87% | -2,58% | US$77.309 | US$129.981 | 678.370.367.478 BABYCATE |
| 2714 |  Spike SPIKE | US$0,0000002300 | -8,77% | -5,24% | US$79.121 | - | 341.766.769.444 SPIKE |
| 2715 |  LABS Group LABS | US$0,00003530 | -3,02% | 3,83% | US$78.246 | US$62.587,82 | 2.216.879.594 LABS |
| 2716 |  New BitShares NBS | US$0,00002990 | -1,05% | -10,17% | US$77.960 | US$66.296,66 | 2.607.670.560 NBS |
| 2717 |  SakeToken SAKE | US$0,0007622 | -0,09% | 11,07% | US$77.635 | US$143.922 | 101.862.656 SAKE |
| 2718 |  Rainmaker Games RAIN | US$0,0001172 | 5,35% | -46,81% | US$77.553 | US$2.514,41 | 661.842.165 RAIN |
| 2719 |  CoTrader COT | US$0,000003790 | 0,13% | 0,05% | US$75.869 | US$33,11 | 20.000.000.000 COT |
| 2720 |  MurAll PAINT | US$0,000008180 | -0,55% | -3,32% | US$75.743 | - | 9.258.413.166 PAINT |
| 2721 |  PolkaBridge PBR | US$0,001007 | 7,43% | 5,04% | US$75.487 | - | 74.940.785 PBR |
| 2722 |  Lambda LAMB | US$0,00004490 | -0,91% | -15,28% | US$73.917 | US$109.907 | 1.646.414.198 LAMB |
| 2723 |  HeFi HEFI | US$0,0007332 | 0,00% | -56,40% | US$73.685 | US$35,63 | 100.493.930 HEFI |
| 2724 |  Veritise VTS | US$0,0003292 | 2,56% | -9,48% | US$73.750 | US$70.971,21 | 224.055.263 VTS |
| 2725 |  Puffy PUFFY | US$0,000001660 | 3,55% | 6,79% | US$73.559 | - | 44.444.353.597 PUFFY |
| 2726 |  MetaTrace TRC | US$0,0002029 | 0,00% | 1,47% | US$72.622 | US$28.816,03 | 357.849.591 TRC |
| 2727 |  CryptoBlades SKILL | US$0,09089 | 0,00% | -12,76% | US$72.391 | - | 796.510 SKILL |
| 2728 |  İstanbul Başakşehir Fan Token IBFK | US$0,05165 | -0,73% | -9,82% | US$72.161 | US$86.464,18 | 1.397.173 IBFK |
| 2729 |  Pengycoin PENGY | US$0,00007216 | 9,36% | -11,88% | US$71.855 | US$489,01 | 995.704.045 PENGY |
| 2730 |  XY Finance XY | US$0,007980 | -0,01% | -44,65% | US$71.794 | - | 8.996.415 XY |
| 2731 |  bAlpha BALPHA | US$3,96 | 0,00% | -3,23% | US$71.309 | - | 18.000 BALPHA |
| 2732 |  Fractal ID FCL | US$0,004280 | 2,06% | 6,62% | US$71.022 | US$1,47 | 16.595.271 FCL |
| 2733 |  VIXCO VIX | US$0,00007998 | 21,21% | -12,11% | US$70.995 | US$380,57 | 887.690.380 VIX |
| 2734 |  Acid Toad TOAD | - | -0,05% | 44,76% | US$70.603 | US$5.280,51 | 420.690.000.000.000 TOAD |
| 2735 |  Ubex UBEX | US$0,00002133 | 0,33% | -22,04% | US$70.507 | US$55,03 | 3.306.258.739 UBEX |
| 2736 |  Traxx TRAXX | US$0,001565 | 0,74% | 0,39% | US$70.168 | US$10.105,70 | 44.845.574 TRAXX |
| 2737 |  Flavia Is Online FLAVIA | US$0,00007003 | 9,08% | -0,39% | US$70.030 | - | 999.999.631 FLAVIA |
| 2738 |  Tulip Protocol TULIP | US$0,08573 | -0,39% | -8,04% | US$69.885 | US$1.177,83 | 815.206 TULIP |
| 2739 |  DinoSwap DINO | US$0,0004493 | 0,58% | -0,47% | US$69.860 | - | 155.471.247 DINO |
| 2740 |  Prime Numbers Labs Ecosystem PRNT | US$0,01722 | 2,15% | -0,24% | US$69.815 | - | 4.053.657 PRNT |
| 2741 |  Suilama SUILAMA | US$0,000006950 | 21,73% | 22,79% | US$69.510 | US$13,00 | 10.000.000.000 SUILAMA |
| 2742 |  Nerve Finance NRV | US$0,001494 | -0,35% | -0,61% | US$69.056 | US$70.909,11 | 46.237.771 NRV |
| 2743 |  Centaur CNTR | US$0,00001392 | 1,52% | -4,27% | US$68.598 | - | 4.928.458.333 CNTR |
| 2744 |  Crypto Unicorns CU | US$0,001452 | 0,00% | -3,60% | US$68.696 | - | 47.309.372 CU |
| 2745 |  HawkFi HAWK | US$0,00006598 | 3,15% | 3,20% | US$68.080 | US$98.239,99 | 1.031.895.935 HAWK |
| 2746 |  Bird.Money BIRD | US$0,7159 | -1,64% | -19,73% | US$67.970 | US$67.114,36 | 94.942 BIRD |
| 2747 |  Ducky DUCKY | US$0,0000001600 | -0,01% | -1,95% | US$67.879 | US$2,09 | 414.400.864.566 DUCKY |
| 2748 |  Etho Protocol ETHO | US$0,001043 | 3,24% | 16,57% | US$81.478 | US$2.835,71 | 78.120.192 ETHO |
| 2749 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2750 |  Ares Protocol ARES | US$0,0002914 | 0,11% | -0,23% | US$67.358 | US$76.496,02 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.