Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -1,43% | -7,04% | US$43.442 | US$6,94 | 201.272.222.574 OGGY |
| 2852 |  ROCKI ROCKI | US$0,005385 | -4,46% | 15,14% | US$43.389 | US$52.758,53 | 8.057.237 ROCKI |
| 2853 |  Petals PTS | US$0,000003070 | 8,25% | -21,44% | US$43.401 | US$68.187,83 | 14.125.000.000 PTS |
| 2854 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2855 |  BlockWallet BLANK | US$0,002200 | 2,80% | -6,78% | US$42.660 | US$26.070,87 | 19.394.814 BLANK |
| 2856 |  PUMLx PUMLX | US$0,0003275 | 4,24% | -20,69% | US$42.325 | US$64.826,16 | 129.250.174 PUMLX |
| 2857 |  YENTEN YTN | US$0,0009887 | 22,09% | 55,72% | US$41.480 | - | 41.952.065 YTN |
| 2858 |  MMOCoin MMO | US$0,0006039 | -1,99% | -2,18% | US$41.384 | US$0,01000 | 68.531.894 MMO |
| 2859 |  OIN Finance OIN | US$0,001240 | 0,00% | -36,08% | US$40.854 | - | 32.950.759 OIN |
| 2860 |  PolkaWar PWAR | US$0,0004864 | 3,21% | 4,26% | US$40.283 | US$65.865,57 | 82.822.168 PWAR |
| 2861 |  Duck DAO (DLP Duck Token) DUCK | US$0,001282 | 1,77% | -0,74% | US$40.161 | - | 31.319.195 DUCK |
| 2862 |  KeyFi KEYFI | US$0,01490 | -0,31% | -0,05% | US$40.065 | - | 2.688.429 KEYFI |
| 2863 |  DeHive DHV | US$0,009950 | -2,16% | -23,45% | US$39.992 | US$67.377,43 | 4.019.375 DHV |
| 2864 |  Axe AXE | US$0,007570 | 0,00% | 0,58% | US$39.825 | - | 5.260.968 AXE |
| 2865 |  Bolivarcoin BOLI | US$0,001970 | 18,12% | 14,69% | US$39.776 | - | 20.193.095 BOLI |
| 2866 |  AdaSwap ASW | US$0,000006240 | -1,38% | -0,25% | US$39.658 | US$68.176,60 | 6.355.145.237 ASW |
| 2867 |  PUMPAI PUMPAI | US$0,0001158 | 1,49% | -49,21% | US$39.739 | US$604.329 | 343.107.062 PUMPAI |
| 2868 |  ZAIBOT ZAI | US$0,007545 | 0,01% | -17,17% | US$39.576 | - | 5.245.087 ZAI |
| 2869 |  TheForce Trade FOC | US$0,0004884 | -0,30% | -0,74% | US$39.171 | - | 80.200.000 FOC |
| 2870 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,03% | 7,17% | US$38.067 | - | 1.958.901.062.006 SMILEK |
| 2871 |  Green Ben EBEN | US$0,001343 | 0,00% | -0,63% | US$37.479 | - | 27.907.433 EBEN |
| 2872 |  UFOPepe UFO | US$0,00003739 | 3,75% | -15,85% | US$37.386 | - | 999.983.373 UFO |
| 2873 |  APYSwap APYS | US$0,002045 | -0,43% | -2,90% | US$37.200 | US$118.948 | 18.191.036 APYS |
| 2874 |  SofaCat SOFAC | US$0,0003894 | 3,19% | 12,81% | US$36.845 | US$42,75 | 94.613.000 SOFAC |
| 2875 |  Insane Labz LABZ | US$0,0007338 | 3,13% | -4,45% | US$36.417 | US$3.883,57 | 49.629.007 LABZ |
| 2876 |  MetaMAFIA MAF | US$0,0001351 | 7,74% | 12,41% | US$36.569 | US$67.901,12 | 270.712.816 MAF |
| 2877 |  Make America Based Again MABA | US$0,00003925 | 0,70% | -2,52% | US$36.207 | - | 922.406.264 MABA |
| 2878 |  SnowSwap SNOW | US$0,07259 | -12,52% | -39,49% | US$35.976 | US$62.627,15 | 495.603 SNOW |
| 2879 |  UTYABSWAP UTYAB | US$0,00003564 | -1,30% | 4,84% | US$35.638 | - | 1.000.000.000 UTYAB |
| 2880 |  The Crypto Prophecies TCP | US$0,0003020 | 11,08% | 9,63% | US$35.264 | US$67.132,56 | 116.782.511 TCP |
| 2881 |  Formation Fi FORM | US$0,0004386 | 0,22% | -5,35% | US$34.980 | - | 79.753.015 FORM |
| 2882 |  Infinity Games ING | US$0,000006950 | 4,99% | 3,43% | US$34.746 | US$86.358,10 | 5.000.000.000 ING |
| 2883 |  COGI COGI | US$0,0005618 | -0,58% | -1,20% | US$34.597 | - | 61.587.047 COGI |
| 2884 |  Finblox FBX | US$0,00001715 | -4,65% | -8,76% | US$34.325 | US$40.741,22 | 2.001.064.427 FBX |
| 2885 |  Freya by Virtuals FREYA | US$0,00006088 | -4,83% | -20,42% | US$33.904 | US$119,62 | 556.941.461 FREYA |
| 2886 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2887 |  PRivaCY Coin PRCY | US$0,002300 | 0,00% | -20,56% | US$33.269 | US$0,01000 | 14.468.056 PRCY |
| 2888 |  Baby Trump (BSC) BABYTRUMP | US$0,00007318 | 0,33% | -7,88% | US$32.845 | US$437,12 | 448.840.504 BABYTRUMP |
| 2889 |  Billion Happiness BHC | US$0,6550 | 0,55% | 47,66% | US$32.752 | US$0,3900 | 50.000 BHC |
| 2890 |  Taxpad TAX | US$0,0003266 | 4,05% | -0,70% | US$32.661 | - | 99.999.382 TAX |
| 2891 |  MainnetZ NetZ | US$0,0002260 | 15,28% | 54,80% | US$32.393 | US$165.934 | 143.357.718 NetZ |
| 2892 |  Argon ARGON | US$0,0003279 | -0,18% | -9,99% | US$32.382 | US$68.049,72 | 98.768.344 ARGON |
| 2893 |  Busy DAO BUSY | US$0,0002588 | -1,52% | -18,56% | US$32.346 | US$67.518,73 | 125.000.000 BUSY |
| 2894 |  CryptoTycoon CTT | US$0,04479 | 4,19% | -6,07% | US$32.189 | US$63.311,87 | 718.596 CTT |
| 2895 |  Philosoraptor RAPTOR | US$0,00003287 | 3,19% | 42,78% | US$31.998 | US$37.543,44 | 973.407.926 RAPTOR |
| 2896 |  ARNOLD ARNOLD | US$0,00003170 | -1,29% | 2,91% | US$31.701 | - | 999.956.810 ARNOLD |
| 2897 |  BILL THE BEAR BILL | US$0,00000004000 | 0,94% | 7,88% | US$31.680 | - | 888.825.586.812 BILL |
| 2898 |  Kingdomverse KING | US$0,00003550 | -3,79% | -0,83% | US$31.690 | US$72.285,48 | 892.777.778 KING |
| 2899 |  Bitune TUNE | US$0,0009999 | -0,19% | -6,01% | US$31.298 | US$67.378,00 | 31.301.449 TUNE |
| 2900 |  The Corgi of PolkaBridge CORGIB | - | -1,96% | -1,78% | US$31.088 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.