Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ancient Kingdom DOM | US$0,000005180 | -7,00% | 10,69% | US$8.199 | US$47.677,86 | 1.582.994.451 DOM |
| 3052 |  blockbank BBANK | US$0,00003870 | 1,18% | 14,66% | US$8.188 | - | 211.561.980 BBANK |
| 3053 |  extraDNA XDNA | US$0,000006810 | 0,01% | 0,00% | US$8.103 | US$2,97 | 1.190.020.231 XDNA |
| 3054 |  CorionX CORX | US$0,00006156 | -10,67% | -31,71% | US$7.997 | US$1,37 | 129.910.129 CORX |
| 3055 |  Rage Fan RAGE | US$0,0001323 | 1,54% | -14,53% | US$7.503 | US$68.535,08 | 56.719.938 RAGE |
| 3056 |  Pacoca PACOCA | US$0,00002258 | -0,03% | -83,14% | US$7.475 | - | 331.082.967 PACOCA |
| 3057 |  Virtual Versions VV | US$0,00001926 | -0,51% | 0,46% | US$7.142 | - | 370.827.638 VV |
| 3058 |  Dogcoin DCOIN | US$0,000007140 | 0,93% | 42,84% | US$7.138 | - | 1.000.000.000 DCOIN |
| 3059 |  Decentral Games ICE ICE | US$0,00003057 | -0,25% | 13,16% | US$6.929 | US$4.657,41 | 226.662.490 ICE |
| 3060 |  Shiro Neko SHIRO | US$0,000007080 | 13,23% | 21,04% | US$7.085 | - | 1.000.000.000 SHIRO |
| 3061 |  Moniwar MOWA | US$0,0006444 | 0,00% | 0,12% | US$6.966 | - | 10.810.810 MOWA |
| 3062 |  CryptoTanks TANK | US$0,0001418 | 0,00% | -9,33% | US$6.895 | - | 48.610.000 TANK |
| 3063 |  Zoo World ZOO | US$0,000007070 | 72,37% | -53,18% | US$6.861 | US$2.005,48 | 970.147.848 ZOO |
| 3064 |  Lucretius LUC | US$0,00002800 | 0,01% | 0,00% | US$6.857 | US$1,11 | 244.923.666 LUC |
| 3065 |  beFITTER FIU | US$0,0001442 | -1,50% | -0,40% | US$6.848 | US$65.792,13 | 47.498.130 FIU |
| 3066 |  Kuverit KUV | US$0,000002300 | 0,01% | 0,00% | US$6.841 | US$15,43 | 2.974.904.136 KUV |
| 3067 |  LGCY Network LGCY | US$0,0000005200 | 2,29% | 4,35% | US$6.645 | - | 12.714.000.000 LGCY |
| 3068 |  SNOOPYBABE SBABE | US$0,0000006600 | 0,00% | 3,18% | US$6.643 | - | 10.000.000.000 SBABE |
| 3069 |  Lithosphere LITHO | US$0,0001064 | -11,02% | -8,65% | US$6.631 | US$206,12 | 62.316.885 LITHO |
| 3070 |  Terran Coin TRR | US$0,0002789 | 7,08% | -10,41% | US$6.596 | US$70.231,22 | 23.653.359 TRR |
| 3071 |  Gaj Finance GAJ | US$0,003386 | 0,27% | -0,10% | US$6.574 | - | 1.941.413 GAJ |
| 3072 |  Flashstake FLASH | US$0,00008447 | 2,04% | 4,28% | US$6.495 | - | 76.897.832 FLASH |
| 3073 |  Umoja UMJA | US$0,0003855 | -2,53% | -70,09% | US$6.368 | - | 16.519.075 UMJA |
| 3074 |  SUMI SUMI | US$0,000006130 | 1,77% | -27,89% | US$6.084 | - | 991.847.228 SUMI |
| 3075 |  Mrweb Finance (new) AMA | US$0,00008383 | 0,00% | 72,10% | US$6.043 | - | 72.089.737 AMA |
| 3076 |  Skyrim Finance SKYRIM | US$0,0002968 | 0,01% | 7,04% | US$6.024 | US$65.191,74 | 20.300.000 SKYRIM |
| 3077 |  Rune RUNE | US$1,17 | 2,48% | -1,50% | US$5.830 | US$18.796,44 | 4.972 RUNE |
| 3078 |  JOOPS JOOPS | US$0,0000007800 | 0,00% | -12,17% | US$5.771 | - | 7.422.500.000 JOOPS |
| 3079 |  Mozaic MOZ | US$0,00003741 | -1,89% | -5,69% | US$5.558 | US$5,37 | 148.597.183 MOZ |
| 3080 |  MetaverseX METAX | US$0,001992 | -2,11% | 8,86% | US$5.477 | US$70.320,08 | 2.750.000 METAX |
| 3081 |  Weebs WEEBS | US$0,00001683 | 1,49% | -3,90% | US$5.400 | US$37,11 | 320.926.604 WEEBS |
| 3082 |  Nsure.Network NSURE | US$0,0009522 | 1,67% | -4,06% | US$5.398 | US$262.953 | 5.668.964 NSURE |
| 3083 |  Ormeus Ecosystem ECO | US$0,000002370 | 0,00% | -7,98% | US$5.297 | - | 2.230.453.136 ECO |
| 3084 |  Moonft MTC | US$0,01595 | -0,40% | -0,01% | US$5.264 | - | 329.999 MTC |
| 3085 |  Sator SAO | US$0,00009599 | 10,35% | -10,10% | US$5.271 | US$72.261,57 | 54.913.292 SAO |
| 3086 |  MetaShooter MHUNT | US$0,0001620 | 5,89% | 0,63% | US$5.226 | US$38.114,41 | 32.260.173 MHUNT |
| 3087 |  Fafo FAFO | US$0,000005040 | 5,07% | 16,71% | US$5.035 | - | 1.000.000.000 FAFO |
| 3088 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3089 |  DinoX DNXC | US$0,0001410 | 4,45% | 7,64% | US$4.795 | US$1.363,73 | 34.011.080 DNXC |
| 3090 |  FrontFanz FANX | US$0,00004833 | 1,18% | -1,08% | US$4.721 | - | 97.696.581 FANX |
| 3091 |  Nerd AI NERD | US$0,0004808 | -23,91% | -68,63% | US$6.364 | US$67.616,21 | 13.236.313 NERD |
| 3092 |  Shiba Saga SHIA | US$0,00007905 | 0,00% | -9,39% | US$4.264 | - | 53.936.830 SHIA |
| 3093 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3094 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3095 |  ABDS Token ABDS | US$0,001345 | 3,54% | 9,59% | US$4.101 | US$75,13 | 3.049.500 ABDS |
| 3096 |  Purple Platform io PPL | US$0,000007410 | 3,42% | -5,61% | US$4.077 | - | 550.000.000 PPL |
| 3097 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3098 |  Warena RENA | US$0,0005799 | -0,34% | -14,95% | US$3.980 | US$67.237,55 | 6.862.242 RENA |
| 3099 |  Islander ISA | US$0,000006950 | 3,22% | -2,85% | US$3.791 | US$35,87 | 545.753.780 ISA |
| 3100 |  NBX BYN | US$0,0003787 | -0,17% | -0,09% | US$3.357 | US$199.043 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.