Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Plankton in Pain AAAHHM | US$0,00001493 | 4,38% | -45,89% | US$14.927 | - | 999.999.978 AAAHHM |
| 3002 |  Pawtocol UPI | US$0,00005621 | -5,01% | -19,49% | US$14.498 | US$24,46 | 257.924.377 UPI |
| 3003 |  BEMIL Coin BEM | US$0,00001419 | 0,16% | 1,41% | US$14.189 | - | 999.981.241 BEM |
| 3004 |  Knit Finance KFT | US$0,002887 | 1,52% | 16,47% | US$14.145 | US$69.256,83 | 4.900.000 KFT |
| 3005 |  Spartan Protocol SPARTA | US$0,0001883 | 2,61% | -3,70% | US$14.082 | - | 74.782.756 SPARTA |
| 3006 |  TrezarCoin TZC | US$0,00004255 | 0,79% | -0,23% | US$13.810 | - | 324.557.925 TZC |
| 3007 |  Sypool SYP | US$0,0002112 | -0,26% | 0,67% | US$13.803 | US$37.528,75 | 65.364.660 SYP |
| 3008 |  Hot Doge HOTDOGE | US$0,00001366 | 6,65% | 21,87% | US$13.664 | US$178,81 | 1.000.000.000 HOTDOGE |
| 3009 |  Goose Finance EGG | US$0,007755 | 2,73% | 3,37% | US$13.611 | US$73.463,95 | 1.755.130 EGG |
| 3010 |  Papu Token PAPU | - | 5,78% | -22,45% | US$13.563 | US$37,29 | 49.989.445.608.450 PAPU |
| 3011 |  Azuki AZUKI | US$0,001195 | 0,26% | -1,37% | US$13.485 | - | 11.284.984 AZUKI |
| 3012 |  Synthetify SNY | US$0,002400 | 0,18% | 4,64% | US$13.503 | US$199.587 | 5.625.000 SNY |
| 3013 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,00% | -12,31% | US$13.374 | - | 33.463.524.580 FOMO |
| 3014 |  L7 LSD | US$0,0003230 | -2,11% | -35,41% | US$13.223 | US$64.024,49 | 40.941.582 LSD |
| 3015 |  WagyuSwap WAG | US$0,0002417 | 0,00% | -19,11% | US$13.089 | - | 54.165.358 WAG |
| 3016 |  Spume Protocol SPUME | US$0,0002615 | 0,08% | -3,92% | US$12.902 | US$67.799,66 | 49.344.600 SPUME |
| 3017 |  Bitteam token BTT | US$0,00002699 | -0,01% | -30,74% | US$12.443 | US$4,51 | 460.999.998 BTT |
| 3018 |  Paybswap PAYB | US$0,00007999 | 1,56% | -3,18% | US$12.330 | US$61,87 | 154.142.639 PAYB |
| 3019 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3020 |  The ChampCoin TCC | US$0,0002446 | -3,21% | -12,04% | US$12.231 | US$1.249.578 | 50.000.000 TCC |
| 3021 |  Innova INN | US$0,001700 | -2,23% | -2,24% | US$11.732 | US$7,05 | 6.901.771 INN |
| 3022 |  Catman CATMAN | US$0,00001220 | 8,15% | 10,42% | US$11.594 | - | 950.392.964 CATMAN |
| 3023 |  Bowled.io BWLD | US$0,0002735 | 0,56% | 21,41% | US$11.520 | US$65.788,55 | 42.125.000 BWLD |
| 3024 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001905 | -1,89% | -9,24% | US$11.519 | - | 604.799.997 CORGI |
| 3025 |  Evadore EVA | US$0,00006458 | 4,18% | -0,63% | US$11.226 | US$806,23 | 173.823.400 EVA |
| 3026 |  Spaceswap MILK2 MILK2 | US$0,001489 | 0,00% | -9,68% | US$10.987 | - | 7.376.937 MILK2 |
| 3027 |  ShoeFy SHOE | US$0,0008339 | -0,35% | -1,99% | US$10.852 | US$51.925,42 | 13.013.747 SHOE |
| 3028 |  Crypto Sports Network CSPN | US$0,003960 | 0,01% | 9,69% | US$10.839 | US$2,23 | 2.737.526 CSPN |
| 3029 |  Godcat Exploding Kittens GODCAT | US$0,00001347 | 1,86% | -0,95% | US$10.736 | - | 796.928.437 GODCAT |
| 3030 |  MCOIN MCOIN | US$0,00001074 | -29,07% | -73,72% | US$10.736 | US$1.051,27 | 1.000.000.000 MCOIN |
| 3031 |  RED TOKEN RED | US$0,000001640 | 5,01% | -10,10% | US$10.634 | US$68.911,08 | 6.500.834.106 RED |
| 3032 |  IOI Token IOI | US$0,0009265 | 0,00% | 47,05% | US$10.529 | - | 11.363.595 IOI |
| 3033 |  Revolve Games RPG | US$0,0001322 | 0,00% | 0,06% | US$10.227 | - | 77.346.470 RPG |
| 3034 |  Aluna.Social ALN | US$0,0002690 | 0,00% | -48,76% | US$10.144 | - | 37.716.866 ALN |
| 3035 |  Amazy AZY | US$0,0002450 | 2,95% | -24,15% | US$10.025 | US$62.136,27 | 40.923.921 AZY |
| 3036 |  Gamerse LFG | US$0,00005886 | 16,99% | 18,54% | US$10.016 | US$671,42 | 170.157.314 LFG |
| 3037 |  Sportcash One SCONEX | US$0,0007846 | 41,91% | 6,98% | US$9.969 | US$55,29 | 12.706.570 SCONEX |
| 3038 |  SORA Validator Token VAL | US$0,02373 | 11,25% | -2,09% | US$9.680 | US$4.330,93 | 408.003 VAL |
| 3039 |  Broccoli(broc.wtf) $BROC | US$0,000009660 | -2,05% | -1,09% | US$9.664 | - | 1.000.000.000 $BROC |
| 3040 |  BonFi BNF | US$0,00003100 | 0,01% | 0,00% | US$9.219 | US$1,65 | 297.418.335 BNF |
| 3041 |  EarthFund 1EARTH | US$0,0001262 | 8,64% | 0,29% | US$9.181 | US$127.609 | 72.754.338 1EARTH |
| 3042 |  MEMETOON MEME | US$0,000001610 | 5,19% | -10,46% | US$9.082 | US$237.850 | 5.631.405.859 MEME |
| 3043 |  POLKARARE PRARE | US$0,0007669 | -0,12% | 7,13% | US$8.730 | US$66.311,69 | 11.383.253 PRARE |
| 3044 |  Tokenbox TBX | US$0,0007734 | 0,13% | 0,05% | US$8.689 | US$1,40 | 11.235.451 TBX |
| 3045 |  ETHA Lend ETHA | US$0,0009134 | 0,08% | -0,21% | US$8.549 | - | 9.359.425 ETHA |
| 3046 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3047 |  Smoothy SMTY | US$0,001662 | -0,72% | -0,26% | US$8.457 | US$269.245 | 5.089.773 SMTY |
| 3048 |  Zyberswap ZYB | US$0,001491 | -5,99% | -25,80% | US$8.382 | - | 5.622.515 ZYB |
| 3049 |  Mist MIST | US$0,0001479 | -34,41% | 9,94% | US$8.334 | US$189.401 | 56.357.088 MIST |
| 3050 |  Don-key DON | US$0,00008609 | 2,77% | -36,22% | US$8.226 | US$69.260,31 | 95.549.868 DON |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.