Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gem Exchange and Trading GXT | US$0,00003826 | 0,00% | -8,29% | US$3.196 | - | 83.529.286 GXT |
| 3102 |  Paxe PAXE | US$0,001060 | -1,82% | 4,03% | US$3.181 | - | 3.000.000 PAXE |
| 3103 |  Indexed Finance NDX | US$0,003674 | 0,13% | 0,05% | US$3.140 | US$13,25 | 854.801 NDX |
| 3104 |  NuriFootBall NRFB | US$0,00001453 | 0,00% | -29,15% | US$3.023 | - | 208.080.000 NRFB |
| 3105 |  Gourmet Galaxy GUM | US$0,0009091 | 0,02% | -58,38% | US$3.011 | US$16,66 | 3.312.145 GUM |
| 3106 |  Knight War - The Holy Trio KWS | US$0,00009033 | -0,07% | 4,83% | US$2.844 | US$66.992,63 | 31.485.404 KWS |
| 3107 |  ShredN SHRED | US$0,01281 | 1,86% | -24,50% | US$2.690 | - | 210.000 SHRED |
| 3108 |  AFEN Blockchain Network AFEN | US$0,00001822 | 0,00% | -3,59% | US$2.676 | - | 146.865.359 AFEN |
| 3109 |  DOB on Base DOB | US$0,0002536 | 0,00% | 14,22% | US$2.536 | - | 10.000.000 DOB |
| 3110 |  NestEGG Coin EGG | US$0,00005957 | 0,79% | -0,23% | US$2.522 | - | 42.342.655 EGG |
| 3111 |  SPORT SPORT | US$0,00006993 | -0,44% | -0,60% | US$2.050 | - | 29.316.736 SPORT |
| 3112 |  Platypus Finance PTP | US$0,00004645 | 2,83% | -10,64% | US$1.925 | - | 41.436.585 PTP |
| 3113 |  Ariacoin ARIA | US$0,0000001100 | -5,76% | -5,99% | US$1.883 | - | 16.479.727.260 ARIA |
| 3114 |  Project TXA TXA | US$0,0002700 | 0,01% | -43,75% | US$1.811 | US$2,97 | 6.709.998 TXA |
| 3115 |  Mate MATE | US$0,0006613 | -1,23% | -7,16% | US$1.785 | US$1,35 | 2.699.727 MATE |
| 3116 |  UniFarm UFARM | US$0,00004394 | -0,36% | 5,06% | US$1.686 | - | 38.375.919 UFARM |
| 3117 |  Landbox LAND | US$0,00002000 | 0,01% | 0,00% | US$1.528 | US$9,98 | 76.385.230 LAND |
| 3118 |  Haven Protocol XHV | US$0,00002101 | -20,02% | -37,58% | US$1.466 | US$21,83 | 69.773.277 XHV |
| 3119 |  Elementeum ELET | US$0,0002762 | 0,13% | 0,05% | US$1.443 | US$2,51 | 5.223.113 ELET |
| 3120 |  Bitspawn SPWN | US$0,000002780 | 1,31% | -72,38% | US$1.432 | US$21,00 | 514.118.905 SPWN |
| 3121 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3122 |  BSClaunch BSL | US$0,0006899 | 0,00% | -1,14% | US$1.347 | - | 1.953.140 BSL |
| 3123 |  CareCoin CARE | US$0,0000006300 | -1,05% | -13,66% | US$1.210 | US$65.416,55 | 1.934.505.749 CARE |
| 3124 |  Luna Rush LUS | US$0,0002552 | 0,20% | -28,11% | US$1.161 | - | 4.550.147 LUS |
| 3125 |  CRDT CRDT | US$0,0001273 | 0,00% | 1,45% | US$1.118 | - | 8.779.314 CRDT |
| 3126 |  Guider GDR | US$0,000004210 | 0,18% | -57,13% | US$1.093 | US$40,83 | 259.564.000 GDR |
| 3127 |  Lead Wallet LEAD | US$0,000002070 | 0,00% | -5,67% | US$1.047 | - | 505.310.846 LEAD |
| 3128 |  Realvirm RVM | US$0,005099 | -2,30% | -0,39% | US$459 | - | 90.000 RVM |
| 3129 |  SparkPoint Fuel SFUEL | US$0,00001607 | 0,42% | 11,25% | US$456 | - | 28.373.956 SFUEL |
| 3130 |  Mesefa SEFA | US$0,001040 | 0,01% | -21,21% | US$448 | US$1,04 | 430.655 SEFA |
| 3131 |  ECOSC ECU | US$0,0004889 | 0,01% | 0,82% | US$421 | US$1,03 | 861.265 ECU |
| 3132 |  ETNA Network ETNA | US$0,00003201 | 3,27% | 2,75% | US$387 | US$0,5100 | 12.079.542 ETNA |
| 3133 |  FBX by KXCO FBX | US$0,00002100 | 5,01% | 5,00% | US$187 | US$22.887,36 | 8.889.956 FBX |
| 3134 |  S.Finance SFG | US$0,001722 | 5,14% | -1,76% | US$146 | US$64.439,02 | 84.903 SFG |
| 3135 |  PREMA PRMX | US$0,0000004100 | 6,32% | 0,59% | US$119 | US$69.260,08 | 288.322.108 PRMX |
| 3136 |  ZCore (old) ZCR | US$0,000008030 | 0,00% | -0,24% | US$100 | - | 12.505.925 ZCR |
| 3137 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -0,49% | US$41 | - | 3.162.041.599 WSPP |
| 3138 |  ApeSwap BANANA | - | 5,08% | 17,54% | US$2 | US$52,54 | 367.899.432 BANANA |
| 3139 |  YFFII Finance YFFII | - | -15,20% | 31,48% | - | - | 30.000 YFFII |
| 3140 |  Tether USD Bridged ZED20 USDT.z | US$0,9999 | -0,02% | -0,02% | - | US$266.829.948 | - |
| 3141 |  Ethereum Bridged ZED20 ETH.z | US$1.613,94 | 1,57% | -1,89% | - | US$224.737.603 | - |
| 3142 |  Wayfinder PROMPT | US$0,2298 | 1,36% | -52,11% | - | US$94.493.863 | - |
| 3143 |  UGOLD Inc. UGOLD | US$3.536,97 | 0,28% | 3,07% | - | US$39.633.766 | - |
| 3144 |  Sonic SVM SONIC | US$0,2382 | 2,81% | 0,01% | - | US$21.813.389 | - |
| 3145 |  UZX UZX | US$2,08 | 0,79% | -0,24% | - | US$18.455.362 | - |
| 3146 |  Moneta Digital MMXN | US$0,05077 | -0,20% | 3,21% | - | US$17.157.167 | - |
| 3147 |  HTX HTX | US$0,000001670 | 2,17% | 0,87% | - | US$15.798.024 | - |
| 3148 |  Fimarkcoin FMC | US$0,002177 | 0,92% | 3,40% | - | US$15.553.445 | - |
| 3149 |  VNDC VNDC | US$0,00003805 | -0,05% | -0,59% | - | US$14.406.818 | - |
| 3150 |  WhiteBIT Coin WBT | US$27,98 | -0,30% | 0,82% | - | US$13.305.037 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.