Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Apertum APTM | US$1,79 | 0,30% | 2,17% | - | US$12.635.799 | - |
| 3152 |  PAWS PAWS | US$0,0001312 | -6,64% | 0,00% | - | US$12.098.346 | - |
| 3153 |  WebKey DAO WKEYDAO | US$62,54 | 0,11% | 0,57% | - | US$11.256.393 | - |
| 3154 |  Elixir ELX | US$0,09108 | -0,06% | -16,38% | - | US$10.468.506 | - |
| 3155 |  Arbi Pepe PEPE | US$0,000007520 | 2,74% | 1,03% | - | US$9.592.809 | - |
| 3156 |  rats (Ordinals) rats | US$0,00002824 | 6,96% | 4,01% | - | US$9.335.196 | - |
| 3157 |  GOMBLE GM | US$0,02392 | -6,16% | 0,00% | - | US$8.748.018 | - |
| 3158 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | -0,02% | - | US$7.643.477 | - |
| 3159 |  KLK Sync Protocol KSP | US$114,77 | -0,38% | 0,00% | - | US$7.293.936 | - |
| 3160 |  NUMINE NUMI | US$0,06971 | 4,37% | 4,19% | - | US$7.108.004 | - |
| 3161 |  XT Smart Chain XT | US$4,36 | 1,49% | 0,27% | - | US$6.838.388 | - |
| 3162 |  SoSoValue SOSO | US$0,5065 | 2,04% | -0,41% | - | US$6.279.585 | - |
| 3163 |  AUSD AUSD | US$0,9992 | -0,02% | -0,11% | - | US$6.677.321 | - |
| 3164 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6513 | 2,45% | -8,30% | - | US$6.066.196 | - |
| 3165 |  HugeWin HUGE | US$0,001088 | 2,67% | -2,32% | - | US$6.041.731 | - |
| 3166 |  WEEX Token WXT | US$0,02769 | 3,29% | 4,38% | - | US$5.779.665 | - |
| 3167 |  ZND Token ZND | US$0,1059 | 3,62% | -2,75% | - | US$5.406.816 | - |
| 3168 |  Fat Fella FAT | US$0,009090 | -7,48% | -24,61% | - | US$5.224.132 | - |
| 3169 |  Base is for everyone BASE | US$0,01005 | -26,96% | 0,00% | - | US$5.134.758 | - |
| 3170 |  Sky SKY | US$0,05755 | 2,01% | -1,49% | - | US$5.058.099 | - |
| 3171 |  Levva Protocol LVVA | US$0,004228 | 1,70% | 0,00% | - | US$4.730.261 | - |
| 3172 |  Websea WBS | US$0,8736 | 3,79% | 21,62% | - | US$4.797.118 | - |
| 3173 |  Memetic / PepeCoin MEME | US$0,002161 | -14,27% | 29,91% | - | US$4.850.725 | - |
| 3174 |  TRUMP IP IP | US$0,000005740 | 197,39% | -70,39% | - | US$4.611.743 | - |
| 3175 |  Honey HONEY | US$1,00 | 0,02% | 0,18% | - | US$4.531.008 | - |
| 3176 |  QuantixAI QAI | US$81,95 | -0,36% | -7,85% | - | US$4.580.272 | - |
| 3177 |  Space Nation OIK | US$0,01463 | -15,08% | -44,08% | - | US$4.544.598 | - |
| 3178 |  Layer3 L3 | US$0,06588 | 1,08% | -11,73% | - | US$4.474.981 | - |
| 3179 |  Finanx AI FNXAI | US$1,85 | -4,95% | -8,04% | - | US$4.391.212 | - |
| 3180 |  Zeus Network ZEUS | US$0,2708 | 3,37% | -11,96% | - | US$4.371.639 | - |
| 3181 |  PulseX PLSX | US$0,00002822 | 30,68% | 28,57% | - | US$4.205.048 | - |
| 3182 |  Fishwar FISHW | US$0,001570 | 0,77% | -11,41% | - | US$4.228.583 | - |
| 3183 |  Pop Social PPT | US$0,1994 | -3,36% | -6,65% | - | US$4.075.854 | - |
| 3184 |  DIN DIN | US$0,09219 | 0,96% | -28,01% | - | US$4.006.489 | - |
| 3185 |  Just do buy DOBUY | US$0,2067 | 0,96% | -17,29% | - | US$3.965.060 | - |
| 3186 |  Corn CORN | US$0,05072 | 0,24% | -9,69% | - | US$3.952.124 | - |
| 3187 |  yellow ket KET | US$0,1720 | 1,54% | -18,72% | - | US$3.894.920 | - |
| 3188 |  Bitcoin Bridged ZED20 BTC.z | US$84.878,89 | 0,80% | -0,24% | - | US$3.902.252 | - |
| 3189 |  RWA Ecosystem RWA | US$119,34 | 0,60% | 2,74% | - | US$3.787.886 | - |
| 3190 |  CDARI BAC | US$18,89 | 5,34% | 27,67% | - | US$3.731.355 | - |
| 3191 |  GOGGLES GOGLZ | US$0,07836 | 2,72% | -25,92% | - | US$3.666.430 | - |
| 3192 |  Kamino Finance KMNO | US$0,05233 | 2,64% | 2,17% | - | US$3.629.233 | - |
| 3193 |  SORA GROK GROK | US$0,001274 | -89,76% | -48,36% | - | US$3.619.076 | - |
| 3194 |  The Game Company GMRT | US$0,02496 | -1,54% | -20,41% | - | US$3.611.808 | - |
| 3195 |  Purr PURR | US$0,09820 | 0,57% | -5,78% | - | US$3.505.913 | - |
| 3196 |  AVA AI AVAAI | US$0,03152 | 10,46% | 5,23% | - | US$3.502.939 | - |
| 3197 |  DuckChain DUCK | US$0,002363 | 1,56% | -3,75% | - | US$3.487.799 | - |
| 3198 |  Definitive EDGE | US$0,05939 | 3,22% | -18,34% | - | US$3.372.715 | - |
| 3199 |  Binance Mascot PHIL | US$0,002582 | 197,83% | 0,00% | - | US$3.329.703 | - |
| 3200 |  bAI Fund BAI | US$0,003609 | -10,20% | 0,00% | - | US$3.176.378 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.