Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004097 | 405,21% | 633,69% | - | US$784.081 | - |
| 3352 |  Evmos EVMOS | US$0,003045 | -1,00% | -17,33% | - | US$779.873 | - |
| 3353 |  Zeta ZEX | US$0,02691 | 1,56% | -6,46% | - | US$765.101 | - |
| 3354 |  SNAP $NAP | US$0,000003160 | 4,54% | 5,31% | - | US$764.287 | - |
| 3355 |  ChessCoin CHESS | US$0,05819 | 11,72% | 8,60% | - | US$757.438 | - |
| 3356 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001005 | 0,28% | -0,01% | - | US$755.536 | - |
| 3357 |  Eliza Finance DEFAI | US$0,0003874 | 2,74% | 41,21% | - | US$750.984 | - |
| 3358 |  Num ARS v2 NARS | US$0,0008353 | -0,23% | 7,49% | - | US$737.532 | - |
| 3359 |  Ten Best Coins TBC | US$10.505,00 | 1,07% | -1,97% | - | US$732.858 | - |
| 3360 |  Turbo Trump TURBO | US$0,0004519 | 541,85% | 427,84% | - | US$744.444 | - |
| 3361 |  Reactive Network REACT | US$0,08234 | 2,79% | -0,77% | - | US$740.082 | - |
| 3362 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006470 | 275,46% | 685,00% | - | US$726.679 | - |
| 3363 |  Boomer BOOMER | US$0,002058 | 1,08% | -1,77% | - | US$723.069 | - |
| 3364 |  Wall Street Pepe WEPE | US$0,00002299 | 3,14% | -10,53% | - | US$722.995 | - |
| 3365 |  Meson Network MSN | US$0,03919 | 6,67% | -17,19% | - | US$718.135 | - |
| 3366 |  Songbird SGB | US$0,004438 | -0,02% | -2,55% | - | US$716.330 | - |
| 3367 |  sci-hub SCIHUB | US$0,001872 | 2,08% | 5,75% | - | US$717.676 | - |
| 3368 |  AICell AICELL | US$0,001485 | -7,81% | -22,05% | - | US$714.411 | - |
| 3369 |  UMM UMM | US$2,98 | -1,26% | 11,73% | - | US$712.726 | - |
| 3370 |  PDX Coin PDX | US$181,91 | -0,57% | 20,95% | - | US$709.992 | - |
| 3371 |  Digicoin DIGI | US$0,00000008000 | 2,80% | -0,27% | - | US$708.142 | - |
| 3372 |  SMART SMART | US$0,001576 | 41,56% | 35,95% | - | US$706.061 | - |
| 3373 |  Memdex100 MEMDEX | US$0,003041 | -20,19% | -37,50% | - | US$699.328 | - |
| 3374 |  Shytoshi Kusama SHY | US$0,006934 | 3,60% | -1,72% | - | US$700.183 | - |
| 3375 |  E4C E4C | US$0,003770 | -0,52% | -17,64% | - | US$700.271 | - |
| 3376 |  Furmula FURM | US$0,005448 | 12,25% | 29,11% | - | US$699.448 | - |
| 3377 |  BabySNEK BBSNEK | US$0,00002069 | 1,05% | -0,28% | - | US$694.747 | - |
| 3378 |  Terra Classic USD (Wormhole) USTC | US$0,01227 | 0,49% | 2,64% | - | US$695.979 | - |
| 3379 |  Altered State Token ASTO | US$0,008721 | -1,44% | 7,52% | - | US$680.921 | - |
| 3380 |  Midle MIDLE | US$0,0002799 | -28,94% | -42,87% | - | US$686.439 | - |
| 3381 |  MMSS (Ordinals) MMSS | US$0,002918 | 5,01% | -54,52% | - | US$681.002 | - |
| 3382 |  BEBE BEBE | US$0,00003014 | 2,46% | 39,51% | - | US$680.533 | - |
| 3383 |  WPAY WPAY | US$0,08831 | -5,36% | -11,68% | - | US$674.825 | - |
| 3384 |  SLEX Token SLEX | US$1,11 | 6,46% | -2,48% | - | US$667.589 | - |
| 3385 |  Slash Vision Labs SVL | US$0,004491 | 0,01% | 11,60% | - | US$661.297 | - |
| 3386 |  BSC Layer BSC | US$0,001092 | 510,96% | 378,36% | - | US$648.612 | - |
| 3387 |  Mountain Protocol USDM | US$0,9996 | 0,01% | -0,02% | - | US$645.227 | - |
| 3388 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | -0,02% | - | US$640.195 | - |
| 3389 |  GUMMY GUMMY | US$0,001829 | 7,82% | 5,03% | - | US$635.431 | - |
| 3390 |  Amnis Finance AMI | US$0,06980 | 10,45% | 23,04% | - | US$626.646 | - |
| 3391 |  Pharaohs PHRZ | US$0,0005105 | 3,93% | 7,18% | - | US$627.208 | - |
| 3392 |  Gala Music MUSIC | US$0,01202 | -0,96% | -7,09% | - | US$624.213 | - |
| 3393 |  Autonomous Virtual Beings AVB | US$0,003403 | -5,12% | -3,42% | - | US$618.119 | - |
| 3394 |  trumpwifhat TRUMP | US$0,007602 | -93,58% | -90,42% | - | US$614.974 | - |
| 3395 |  Shong Inu SHONG | US$0,0001934 | 11,67% | -47,71% | - | US$584.463 | - |
| 3396 |  BenefitMine BFM | US$0,3704 | 0,21% | 0,75% | - | US$607.610 | - |
| 3397 |  Maya Preferred PRA MPRA | US$4.599.659 | -0,01% | 482,84% | - | US$637.369 | - |
| 3398 |  Goofy GOOFY | - | -97,81% | 0,00% | - | US$607.044 | - |
| 3399 |  EchoLink Network ECHO | US$0,1517 | 0,52% | 16,06% | - | US$605.088 | - |
| 3400 |  GhibliCZ Ghibli | US$0,0006040 | -0,66% | 4,88% | - | US$605.895 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.