Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AIFlow AFT | US$0,02256 | -9,92% | -23,08% | - | US$3.082.937 | - |
| 3202 |  Quai Network QUAI | US$0,07252 | 0,16% | -11,44% | - | US$3.074.830 | - |
| 3203 |  Fluid FLUID | US$4,02 | 0,27% | 6,93% | - | US$3.089.529 | - |
| 3204 |  Cocoro (officialcocoro.com) COCORO | US$0,005299 | -1,25% | -16,22% | - | US$3.055.583 | - |
| 3205 |  Lybra Finance LBR | US$0,04679 | -16,78% | 197,24% | - | US$2.993.599 | - |
| 3206 |  Subsquid SQD | US$0,1882 | 1,89% | 22,54% | - | US$2.958.678 | - |
| 3207 |  titcoin TITCOIN | US$0,01263 | 0,48% | -45,08% | - | US$2.936.975 | - |
| 3208 |  P2P Solutions foundation P2PS | US$148,28 | 1,63% | -1,54% | - | US$3.179.464 | - |
| 3209 |  Arcadeum ARC | US$0,03434 | 7,61% | -11,65% | - | US$2.917.352 | - |
| 3210 |  NovaBank NVB | US$80,02 | 0,34% | 2,87% | - | US$2.855.110 | - |
| 3211 |  Biconomy Exchange Token BIT | US$0,000008350 | 1,79% | 18,94% | - | US$2.816.222 | - |
| 3212 |  Eigenpie EGP | US$1,03 | 13,06% | -1,42% | - | US$2.808.013 | - |
| 3213 |  CrypTalk TALK | US$0,8810 | 0,92% | -5,34% | - | US$2.844.367 | - |
| 3214 |  STONKS STONKS | US$0,04053 | 9,58% | 9,42% | - | US$2.661.162 | - |
| 3215 |  APF coin APFC | US$0,7022 | 0,93% | -4,66% | - | US$2.598.740 | - |
| 3216 |  Rubix RBT | US$235,17 | -0,17% | -0,33% | - | US$2.555.220 | - |
| 3217 |  Solana Social Explorer SSE | US$0,008889 | -5,12% | -5,98% | - | US$2.527.385 | - |
| 3218 |  HEX (PulseChain) HEX | US$0,007223 | 18,94% | 13,64% | - | US$2.485.169 | - |
| 3219 |  Based Froc FROC | US$0,000009000 | 1,45% | -32,42% | - | US$2.486.216 | - |
| 3220 |  Pixelverse PIXFI | US$0,0004614 | 3,09% | -8,36% | - | US$2.468.167 | - |
| 3221 |  Foxy FOXY | US$0,001347 | 1,69% | -1,40% | - | US$2.436.169 | - |
| 3222 |  KingDeFi KRW | US$0,0007029 | -0,30% | -0,10% | - | US$2.376.638 | - |
| 3223 |  X X | US$0,00006723 | 0,62% | -10,40% | - | US$2.310.269 | - |
| 3224 |  LayerK LYK | US$0,7173 | 0,00% | 0,88% | - | US$2.262.507 | - |
| 3225 |  Collaterize COLLAT | US$0,01147 | 4,56% | -21,83% | - | US$2.270.297 | - |
| 3226 |  InfluxAI Token IFAI | US$0,01747 | 4,78% | 7,54% | - | US$2.170.240 | - |
| 3227 |  Cryptonex CNX | US$43,59 | 0,88% | -0,13% | - | US$2.228.134 | - |
| 3228 |  Moonwell WELL | US$0,02242 | 4,21% | 1,80% | - | US$2.131.610 | - |
| 3229 |  First AI Revolution Takeover FARTCOIN | US$0,00005218 | 8,00% | 0,00% | - | US$2.093.930 | - |
| 3230 |  SuperTrust SUT | US$4,71 | -0,11% | 1,83% | - | US$2.112.525 | - |
| 3231 |  Milady Cult Coin CULT | US$0,0005689 | 8,90% | 6,72% | - | US$2.084.036 | - |
| 3232 |  GameBeeBSC GBB | US$0,01208 | 1,91% | 34,99% | - | US$2.069.706 | - |
| 3233 |  RYO Coin RYO | US$10,16 | 0,26% | -2,96% | - | US$2.029.487 | - |
| 3234 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005417 | 145,70% | -33,46% | - | US$2.003.342 | - |
| 3235 |  Shiba Inu TREAT TREAT | US$0,003319 | 3,24% | -18,90% | - | US$2.030.172 | - |
| 3236 |  PEPE AI (pepeai.one) PEPE | US$0,00004376 | 178,12% | 0,00% | - | US$1.968.833 | - |
| 3237 |  Wink WINK | US$0,003507 | 1,69% | -31,10% | - | US$1.920.488 | - |
| 3238 |  A.I Genesis AIG | US$0,5718 | 1,35% | -2,99% | - | US$1.910.774 | - |
| 3239 |  uDEX UUU | US$0,002118 | 0,32% | 23,40% | - | US$1.872.715 | - |
| 3240 |  Sturdy STRDY | US$0,6627 | 3,34% | 11,17% | - | US$1.860.038 | - |
| 3241 |  ONFA OFT | US$0,2404 | -0,66% | -2,67% | - | US$1.807.377 | - |
| 3242 |  FIGHT TO MAGA FIGHT | US$0,0005798 | 5,96% | 1,87% | - | US$1.820.938 | - |
| 3243 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001646 | -80,42% | -82,45% | - | US$1.777.392 | - |
| 3244 |  Beets BEETS | US$0,04020 | 3,73% | -8,78% | - | US$1.768.427 | - |
| 3245 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | -0,02% | - | US$1.746.595 | - |
| 3246 |  GOATS GOATS | US$0,00007948 | -17,05% | -11,82% | - | US$1.739.629 | - |
| 3247 |  Pell Network PELL | US$0,003898 | -1,55% | -17,48% | - | US$1.725.145 | - |
| 3248 |  Matrixdock Gold XAUM | US$3.345,46 | 0,01% | 2,78% | - | US$1.752.647 | - |
| 3249 |  CryptoHunter World XHUNT | US$0,1730 | -29,92% | 23,19% | - | US$1.661.047 | - |
| 3250 |  Digital Financial Exchange DIFX | US$0,09117 | 0,00% | -0,02% | - | US$1.625.307 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.