Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 2,10% | -3,59% | - | US$1.604.256 | - |
| 3252 |  SmartWorld Global SWGT | US$0,08375 | 0,95% | -4,72% | - | US$1.583.637 | - |
| 3253 |  STO Operating System STOOS | US$0,6369 | 4,63% | 15,69% | - | US$1.581.897 | - |
| 3254 |  mETH Protocol COOK | US$0,006956 | -13,66% | -18,60% | - | US$1.583.001 | - |
| 3255 |  Aicean AICE | US$1,18 | 11,97% | 23,20% | - | US$1.577.004 | - |
| 3256 |  Cats (catshouse.live) CATS | US$0,000007780 | 1,80% | 0,25% | - | US$1.537.563 | - |
| 3257 |  XEN Crypto XEN | US$0,00000006000 | -7,26% | -13,19% | - | US$1.529.791 | - |
| 3258 |  Ape and Pepe APEPE | US$0,000002100 | -1,97% | 17,67% | - | US$1.538.361 | - |
| 3259 |  JaeCoin JAE | US$0,0004430 | 109,68% | 250,08% | - | US$1.504.129 | - |
| 3260 |  4 FOUR | US$0,0002931 | 0,78% | -24,16% | - | US$1.492.270 | - |
| 3261 |  DGTEK TOKEN USDG | US$3,01 | -29,50% | -42,21% | - | US$1.492.527 | - |
| 3262 |  Morning Routine ROUTINE | US$0,0002237 | 3,78% | -39,96% | - | US$1.471.212 | - |
| 3263 |  Project 32 32 | US$0,00001584 | -3,15% | -10,90% | - | US$1.458.427 | - |
| 3264 |  AIntivirus AINTI | US$0,02473 | 14,65% | 7,51% | - | US$1.435.589 | - |
| 3265 |  AGENDA 47 A47 | US$0,01620 | -3,07% | 6,60% | - | US$1.374.639 | - |
| 3266 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06369 | -3,06% | 48,44% | - | US$1.368.961 | - |
| 3267 |  Aark AARK | US$0,001767 | 6,08% | -14,49% | - | US$1.331.280 | - |
| 3268 |  Book of Meme 3.0 BOME | US$0,000001080 | 273,65% | -99,16% | - | US$1.335.121 | - |
| 3269 |  GAME by Virtuals GAME | US$0,01681 | -5,02% | -24,37% | - | US$1.354.335 | - |
| 3270 |  Boomco BOOM | US$0,2328 | -0,01% | -0,03% | - | US$1.337.182 | - |
| 3271 |  Spore.fun SPORE | US$0,001577 | -7,74% | -3,81% | - | US$1.320.291 | - |
| 3272 |  Pundu PUNDU | US$0,003383 | 6,39% | 8,04% | - | US$1.324.844 | - |
| 3273 |  SOLVEX NETWORK SOLVEX | US$0,1154 | -0,76% | -9,77% | - | US$1.282.883 | - |
| 3274 |  Toy Story TOYSTORY | - | 0,00% | 0,00% | - | US$1.319.397 | - |
| 3275 |  Tevaera TEVA | US$0,007397 | -2,60% | -1,06% | - | US$1.298.212 | - |
| 3276 |  American Coin USA | US$0,000001010 | 6,79% | -7,75% | - | US$1.286.884 | - |
| 3277 |  Keeta KTA | US$0,1379 | 12,54% | -17,65% | - | US$1.380.801 | - |
| 3278 |  KULA KULA | US$0,2222 | 4,77% | 0,00% | - | US$1.248.249 | - |
| 3279 |  BTCs (Ordinals) BTCS | US$0,3503 | 31,67% | 177,37% | - | US$1.236.958 | - |
| 3280 |  CaptainBNB CaptainBNB | US$0,003470 | -4,85% | 4,24% | - | US$1.241.092 | - |
| 3281 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004508 | 3,49% | -2,83% | - | US$1.223.492 | - |
| 3282 |  Meta Games Coin MGC | US$0,9393 | -0,01% | -0,46% | - | US$1.191.610 | - |
| 3283 |  smolecoin SMOLE | US$0,00003083 | 4,06% | 4,96% | - | US$1.202.571 | - |
| 3284 |  Cloud CLOUD | US$0,07328 | 0,09% | -4,77% | - | US$1.198.106 | - |
| 3285 |  Verum Coin VERUM | US$1.053,80 | 4,98% | 27,74% | - | US$1.181.230 | - |
| 3286 |  Ocean Protocol OCEAN | US$0,2496 | 13,59% | 15,93% | - | US$1.032.099 | - |
| 3287 |  AskNoel $NOEL | US$0,002060 | -1,67% | -5,52% | - | US$1.153.495 | - |
| 3288 |  Bybit Staked SOL BBSOL | US$150,14 | 4,14% | 5,90% | - | US$1.148.697 | - |
| 3289 |  Lava Network LAVA | US$0,03803 | 1,46% | -8,69% | - | US$1.073.229 | - |
| 3290 |  PINs Network Token PINS | US$0,01499 | -4,22% | 17,95% | - | US$1.139.140 | - |
| 3291 |  Sora SORA | US$0,0002428 | 1,86% | 3,20% | - | US$1.131.046 | - |
| 3292 |  Smart Game Finance SMART | US$0,001577 | 43,10% | 36,06% | - | US$1.122.557 | - |
| 3293 |  Spacemesh SMH | US$0,02972 | -1,43% | -6,31% | - | US$1.122.865 | - |
| 3294 |  Luigi Inu LUIGI | US$0,003063 | -4,25% | 0,01% | - | US$1.098.033 | - |
| 3295 |  XO Protocol XOXO | US$0,007465 | -0,68% | -12,70% | - | US$1.098.771 | - |
| 3296 |  RWAX APP | US$0,003650 | 3,21% | -11,07% | - | US$1.087.342 | - |
| 3297 |  Oracul Analytics ORCL | US$0,7462 | 0,10% | -1,44% | - | US$1.072.704 | - |
| 3298 |  Swaperry PERRY | US$0,0007926 | -8,85% | -12,51% | - | US$1.076.999 | - |
| 3299 |  OverProtocol OVER | US$0,02636 | -0,78% | -5,60% | - | US$1.084.025 | - |
| 3300 |  ShibaBitcoin SBBTC | US$85,50 | 1,98% | 26,42% | - | US$1.074.391 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.