Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AI Protocol AI | US$2,24 | 7,85% | -8,31% | - | US$456.093 | - |
| 3452 |  Zedxion ZEDXION | US$0,3490 | 1,15% | -0,89% | - | US$454.027 | - |
| 3453 |  BEENZ BEENZ | US$0,0004568 | -6,88% | -3,79% | - | US$455.194 | - |
| 3454 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,02% | -0,09% | - | US$444.449 | - |
| 3455 |  Abey ABEY | US$0,1074 | 0,81% | -7,01% | - | US$445.145 | - |
| 3456 |  Vertus VERT | US$0,0008668 | 7,09% | -3,45% | - | US$445.922 | - |
| 3457 |  Tell A Tale TAT | US$0,0007919 | -11,50% | 2,56% | - | US$440.916 | - |
| 3458 |  Chitan CHITAN | US$0,0002269 | 4,64% | 5,08% | - | US$441.494 | - |
| 3459 |  EYWA EYWA | US$0,01234 | 3,59% | 0,52% | - | US$436.153 | - |
| 3460 |  Coding Dino DINO | US$0,0002910 | 30,14% | 180,24% | - | US$438.260 | - |
| 3461 |  Thunder Brawl THB | US$0,03017 | 0,13% | 0,81% | - | US$437.879 | - |
| 3462 |  Academic Labs AAX | US$0,001498 | -3,16% | 10,32% | - | US$433.579 | - |
| 3463 |  Fjord Foundry FJO | US$0,1959 | 1,36% | 7,08% | - | US$432.580 | - |
| 3464 |  GPU ai Rich RICH | US$0,0006568 | 2,81% | -7,73% | - | US$432.010 | - |
| 3465 |  Agoric BLD | US$0,02274 | -9,81% | 1,76% | - | US$428.462 | - |
| 3466 |  SAFE(AnWang) SAFE | US$7,63 | 7,82% | 24,15% | - | US$419.467 | - |
| 3467 |  HARRIS DOGS DOGS | US$0,000007420 | 516,52% | -73,63% | - | US$424.986 | - |
| 3468 |  SOFA Org RCH | US$0,1543 | 1,51% | -2,91% | - | US$412.635 | - |
| 3469 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,44% | 9,15% | - | US$420.251 | - |
| 3470 |  Tema TEMA | US$0,002838 | 0,74% | 75,98% | - | US$414.114 | - |
| 3471 |  TRIO (OrdinalsBot) TRIO | US$0,9578 | -1,67% | -1,72% | - | US$412.044 | - |
| 3472 |  COCOCOIN COCO | US$0,0006082 | -3,26% | 30,22% | - | US$410.683 | - |
| 3473 |  MOG PEPE PEPE | US$0,004781 | -78,26% | 13,00% | - | US$394.714 | - |
| 3474 |  FIGHT FIGHT | US$0,0007390 | 1,37% | -10,32% | - | US$406.203 | - |
| 3475 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,08% | - | US$405.045 | - |
| 3476 |  PepePAD PEPE | US$0,000007530 | 2,91% | 0,91% | - | US$377.552 | - |
| 3477 |  Peapods Finance PEAS | US$2,61 | -1,83% | -9,37% | - | US$402.445 | - |
| 3478 |  SentAI SENTAI | US$0,0004576 | 2,13% | 20,55% | - | US$402.310 | - |
| 3479 |  Catton AI CATTON | US$0,0000001800 | 17,69% | 8,79% | - | US$400.153 | - |
| 3480 |  I love puppies PUPPIES | US$0,00000003000 | 0,55% | -16,64% | - | US$395.062 | - |
| 3481 |  Money Dogs MDOGS | US$0,000003220 | 0,56% | 111,74% | - | US$399.166 | - |
| 3482 |  TurtSat TURT | US$0,0003888 | -13,04% | -38,84% | - | US$397.188 | - |
| 3483 |  Inscribe INS | US$0,004495 | 1,30% | -1,06% | - | US$395.484 | - |
| 3484 |  COCORO COCORO | US$0,00001891 | 6,06% | 97,40% | - | US$390.204 | - |
| 3485 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003070 | 230,43% | -69,21% | - | US$391.670 | - |
| 3486 |  KANGO KANGO | US$0,00001349 | -7,58% | -24,57% | - | US$385.148 | - |
| 3487 |  PinEye PinEye | US$0,00009273 | -3,08% | 8,74% | - | US$382.361 | - |
| 3488 |  Loaded Lions LION | US$0,02235 | -0,71% | -10,33% | - | US$418.678 | - |
| 3489 |  Clayton CLAY | US$0,00003676 | 6,65% | -11,42% | - | US$379.777 | - |
| 3490 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,01% | - | US$374.804 | - |
| 3491 |  TOAD TOAD | - | 116,31% | 0,00% | - | US$375.073 | - |
| 3492 |  OKT Chain OKT | US$4,91 | -0,16% | 4,93% | - | US$373.708 | - |
| 3493 |  REDX REDX | US$0,006453 | 1,80% | 8,09% | - | US$371.135 | - |
| 3494 |  Panther Protocol ZKP | US$0,01358 | -0,27% | -9,20% | - | US$371.940 | - |
| 3495 |  EARNM EARNM | US$0,001734 | 1,47% | 9,13% | - | US$368.632 | - |
| 3496 |  Kitten Haimer KHAI | US$0,03039 | 9,81% | 3,75% | - | US$351.170 | - |
| 3497 |  AI Voice Agents AIVA | US$0,0006220 | -6,07% | 130,21% | - | US$364.276 | - |
| 3498 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003405 | 0,98% | -7,02% | - | US$362.939 | - |
| 3499 |  Fluffington FLUFFI | US$0,0003026 | 183,44% | 197,03% | - | US$358.120 | - |
| 3500 |  REI NETWORK $REI | US$0,04955 | 16,18% | 23,39% | - | US$358.798 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.