Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kanga Exchange Token KNG | US$1,55 | 4,31% | 9,95% | - | US$217.541 | - |
| 3652 |  Sixpack Miner SIXP | US$0,1321 | -2,82% | -17,93% | - | US$217.984 | - |
| 3653 |  COW COW | US$0,01321 | -8,24% | -50,12% | - | US$216.301 | - |
| 3654 |  Ink Finance QUILL | US$0,02564 | -19,66% | -54,57% | - | US$217.731 | - |
| 3655 |  Bonkers Meme Token BONKERS | US$0,0003044 | 0,65% | 0,07% | - | US$216.833 | - |
| 3656 |  LOULOU LOULOU | US$0,002030 | 4,72% | 3,49% | - | US$212.950 | - |
| 3657 |  4EVERLAND 4EVER | US$0,001045 | -0,58% | -0,06% | - | US$217.045 | - |
| 3658 |  XANA XETA | US$0,0009303 | -0,08% | -17,17% | - | US$216.816 | - |
| 3659 |  Skulls of Pepe Token SKOP | US$0,01066 | -1,32% | -2,62% | - | US$214.875 | - |
| 3660 |  TON Token TON | US$1,62 | -2,10% | -2,58% | - | US$216.871 | - |
| 3661 |  Chumbi Valley CHMB | US$0,00001801 | 0,30% | 6,97% | - | US$216.309 | - |
| 3662 |  Youclout YCT | US$0,00003261 | -0,10% | -6,64% | - | US$215.691 | - |
| 3663 |  Ordiswap ORDS | US$0,0005320 | 1,91% | -9,87% | - | US$215.378 | - |
| 3664 |  Wexo WEXO | US$0,06614 | 0,54% | -3,57% | - | US$215.291 | - |
| 3665 |  Platform of meme coins PAYU | - | 8,34% | 21,22% | - | US$219.104 | - |
| 3666 |  Baby Bitcoin BBTC | US$0,0007918 | 1,26% | 7,65% | - | US$214.998 | - |
| 3667 |  INVITE Token INVITE | US$0,003484 | -0,19% | 0,20% | - | US$213.038 | - |
| 3668 |  Pi Network AI PIAI | - | -5,26% | -44,05% | - | US$212.818 | - |
| 3669 |  Wasder WAS | US$0,0003784 | 9,26% | 21,79% | - | US$214.061 | - |
| 3670 |  Elys Network ELYS | US$0,2373 | 4,50% | -1,29% | - | US$213.134 | - |
| 3671 |  Syncvault SVTS | US$0,2820 | 0,41% | 3,91% | - | US$212.712 | - |
| 3672 |  Convex CRV CVXCRV | US$0,3205 | 1,27% | -2,45% | - | US$211.141 | - |
| 3673 |  QBX QBX | US$0,001377 | 1,30% | -3,67% | - | US$211.838 | - |
| 3674 |  PEPE (Ordinals) PEPEBRC | US$0,01820 | 5,65% | 5,51% | - | US$210.691 | - |
| 3675 |  mfercoin $mfer | US$0,007730 | 8,03% | -10,03% | - | US$211.054 | - |
| 3676 |  LoveBit LB | US$0,0000008200 | -12,29% | 31,76% | - | US$209.768 | - |
| 3677 |  Sender ASI | US$0,01321 | 27,89% | -2,90% | - | US$209.030 | - |
| 3678 |  TeddyOnHeels TOH | US$0,0001230 | 0,75% | 0,44% | - | US$207.269 | - |
| 3679 |  SCARCITY SCARCITY | US$0,2502 | 2,57% | -23,90% | - | US$204.716 | - |
| 3680 |  Ailey ALE | US$0,5385 | -0,11% | -0,68% | - | US$204.874 | - |
| 3681 |  Froge (ETH) FROGE | - | 3,43% | 3,42% | - | US$203.577 | - |
| 3682 |  Fanton FTON | US$0,001282 | -11,15% | 32,18% | - | US$204.160 | - |
| 3683 |  Nacho the Kat NACHO | US$0,00003834 | -8,07% | -20,21% | - | US$203.860 | - |
| 3684 |  Digital Asset Rights Token DAR | US$0,0006768 | -5,45% | -4,66% | - | US$200.756 | - |
| 3685 |  Vera VERA | US$0,0001220 | -0,01% | -0,02% | - | US$201.675 | - |
| 3686 |  Quantlytica QTLX | US$0,1250 | -0,67% | -15,46% | - | US$200.678 | - |
| 3687 |  Palapa PLPA | US$0,01786 | -0,40% | -0,80% | - | US$200.023 | - |
| 3688 |  Capverse CAP | US$0,04938 | 13,28% | 1,91% | - | US$200.301 | - |
| 3689 |  PunkAI PUNKAI | US$0,000005970 | 0,16% | 2,35% | - | US$199.929 | - |
| 3690 |  TENET TENET | US$0,0005800 | -1,50% | -9,49% | - | US$199.494 | - |
| 3691 |  ZChains ZCD | US$0,01298 | -0,24% | -0,80% | - | US$198.193 | - |
| 3692 |  HashPack PACK | US$0,01878 | 1,03% | -3,69% | - | US$197.802 | - |
| 3693 |  Pond Coin PNDC | US$0,00000007000 | 21,77% | 29,26% | - | US$197.163 | - |
| 3694 |  Phemex Token PT | US$0,8180 | 0,95% | -1,44% | - | US$196.124 | - |
| 3695 |  Voltage Finance VOLT | US$0,00002368 | -2,75% | 17,06% | - | US$193.873 | - |
| 3696 |  Solaris AI SOLARIS | US$0,0005088 | 24,73% | 40,92% | - | US$191.268 | - |
| 3697 |  Content Bitcoin CTB | US$47,18 | 2,99% | 9,01% | - | US$193.601 | - |
| 3698 |  Euro Shiba Inu EShib | - | 38,71% | 188,50% | - | US$192.157 | - |
| 3699 |  Duck AI DUCKAI | US$0,001348 | 14,15% | 480,50% | - | US$194.219 | - |
| 3700 |  Floor Protocol FLC | US$0,00008997 | -10,01% | -18,19% | - | US$192.715 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.