Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Paladeum PLB | US$0,9268 | -3,64% | -7,18% | - | US$193.131 | - |
| 3702 |  Metronome MET | US$0,1087 | -8,56% | -12,40% | - | US$194.371 | - |
| 3703 |  ThetaDrop TDROP | US$0,001436 | 0,43% | -1,18% | - | US$191.678 | - |
| 3704 |  Railgun RAIL | US$0,7940 | 2,51% | -1,72% | - | US$190.380 | - |
| 3705 |  Metaverse HQ HQ | US$0,001878 | 0,93% | -13,43% | - | US$190.208 | - |
| 3706 |  TRALA TRALA | US$0,01504 | 0,27% | -30,88% | - | US$186.115 | - |
| 3707 |  Pepe PEPE | US$0,001396 | -19,00% | 21,38% | - | US$185.854 | - |
| 3708 |  XPMarket XPM | US$0,03865 | -1,30% | -4,82% | - | US$184.330 | - |
| 3709 |  NAGA NGC | US$0,01016 | -12,88% | -10,97% | - | US$185.251 | - |
| 3710 |  MimbleWimbleCoin MWC | US$23,31 | 1,41% | 5,36% | - | US$185.934 | - |
| 3711 |  WESTLAND SMART CITY WLSC | US$0,09769 | 3,29% | -22,45% | - | US$187.969 | - |
| 3712 |  Camelot Token GRAIL | US$384,02 | -0,18% | -14,58% | - | US$185.023 | - |
| 3713 |  Nova finance NOVA | US$0,002001 | 30,83% | -34,31% | - | US$184.244 | - |
| 3714 |  KingdomX KT | US$0,0004992 | 0,69% | -2,32% | - | US$183.647 | - |
| 3715 |  Mint Blockchain MINT | US$0,008158 | 0,65% | -30,91% | - | US$183.800 | - |
| 3716 |  UDAO UDAO | US$0,1154 | -0,49% | -2,11% | - | US$183.178 | - |
| 3717 |  Game Coin GMEX | US$0,00007147 | -0,24% | -2,87% | - | US$183.333 | - |
| 3718 |  PayNet Coin PAYN | US$0,6441 | 0,31% | 2,47% | - | US$182.471 | - |
| 3719 |  Pontem Liquidswap LSD | US$0,3042 | 1,79% | 4,52% | - | US$181.384 | - |
| 3720 |  PEPE TRUMP | US$0,00000008000 | -97,02% | 62,83% | - | US$174.550 | - |
| 3721 |  2024PUMP PUMP | US$0,0000003600 | 3,86% | 1,67% | - | US$182.132 | - |
| 3722 |  Metahorse Unity MUNITY | US$0,001165 | 3,50% | -8,83% | - | US$183.171 | - |
| 3723 |  Optopia OPAI | US$0,0001078 | -3,16% | -13,30% | - | US$179.566 | - |
| 3724 |  Diamond Castle DMCK | US$0,00004710 | -5,51% | 0,59% | - | US$178.156 | - |
| 3725 |  XOXNO XOXNO | US$0,03588 | 4,67% | 10,59% | - | US$177.830 | - |
| 3726 |  Mice (Ordinals) MICE | US$0,0003432 | -0,41% | -18,24% | - | US$180.436 | - |
| 3727 |  Silver Token XAGX | US$32,47 | -0,01% | 0,85% | - | US$177.337 | - |
| 3728 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002915 | 4,20% | -9,70% | - | US$175.233 | - |
| 3729 |  Global Virtual Coin GVC | US$0,007011 | -0,52% | -3,29% | - | US$174.427 | - |
| 3730 |  Kryptonite SEILOR | US$0,0009220 | 1,05% | -6,31% | - | US$175.144 | - |
| 3731 |  Brazilian Digital Token BRZ | US$0,1709 | -0,25% | 0,87% | - | US$175.250 | - |
| 3732 |  Ents ENTS | US$0,0001261 | -1,11% | 0,07% | - | US$175.216 | - |
| 3733 |  Gamer Arena GAU | US$0,003468 | -16,61% | -39,24% | - | US$169.810 | - |
| 3734 |  SEED NFT Marketplace SEED | US$1,06 | 2,24% | -1,01% | - | US$173.760 | - |
| 3735 |  OSOL AI Index OSOL | US$0,008946 | 5,13% | -5,53% | - | US$173.124 | - |
| 3736 |  BITCOIN FUTURE BTCF | US$0,09918 | -0,54% | -7,57% | - | US$171.614 | - |
| 3737 |  WE LOVE ASS ASS | US$0,001615 | -12,09% | -28,10% | - | US$173.025 | - |
| 3738 |  Lyvely LVLY | US$0,05837 | -7,08% | -36,15% | - | US$172.405 | - |
| 3739 |  AxonDAO Governance Token AXGT | US$0,08951 | -3,27% | -10,52% | - | US$171.123 | - |
| 3740 |  Renq Finance RENQ | US$0,001873 | -0,14% | -4,88% | - | US$169.687 | - |
| 3741 |  Pugg PUGG | US$0,0006251 | 33,87% | 0,00% | - | US$168.364 | - |
| 3742 |  Swan Chain SWAN | US$0,01527 | -3,96% | -17,52% | - | US$167.164 | - |
| 3743 |  Max on ETH MAXETH | US$0,000001770 | -1,03% | 41,45% | - | US$166.686 | - |
| 3744 |  Based Fartcoin FARTCOIN | US$0,0003420 | 6,73% | -24,99% | - | US$166.597 | - |
| 3745 |  ChatGPT's Mascot CHATTY | US$0,0002760 | 3,79% | -31,78% | - | US$166.927 | - |
| 3746 |  Honeyland HXD | US$0,008188 | -3,10% | 5,52% | - | US$165.703 | - |
| 3747 |  Cheyenne CHEYENNE | US$0,0001776 | 5,08% | -7,96% | - | US$166.718 | - |
| 3748 |  TapSwap TAPS | US$0,002802 | -6,53% | -6,77% | - | US$166.109 | - |
| 3749 |  Network3 N3 | US$0,002158 | -1,25% | -18,36% | - | US$166.702 | - |
| 3750 |  EvoSimGame ESIM | US$0,05797 | -6,64% | 0,00% | - | US$164.042 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.