Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Gold Fever NGL | US$0,01436 | 12,54% | -9,00% | - | US$127.644 | - |
| 3902 |  GAIA Everworld GAIA | US$0,001435 | 1,88% | 3,13% | - | US$124.692 | - |
| 3903 |  QiSwap QI | US$0,001833 | -2,55% | 1,09% | - | US$123.874 | - |
| 3904 |  POGAI pogai | US$0,000009880 | -10,47% | 3,17% | - | US$123.226 | - |
| 3905 |  Tipcoin TIP | US$0,00001314 | 0,45% | -1,03% | - | US$123.364 | - |
| 3906 |  Pig Finance PIG | US$0,00000002000 | -0,35% | -0,28% | - | US$122.542 | - |
| 3907 |  Bit.Store STORE | US$0,003780 | -0,90% | -10,97% | - | US$123.066 | - |
| 3908 |  OBI Real Estate OBICOIN | US$0,02138 | -9,65% | -38,48% | - | US$122.716 | - |
| 3909 |  ESG ESG | US$0,2499 | -1,08% | -1,33% | - | US$122.506 | - |
| 3910 |  Virtual Tourist VT | US$0,003562 | 0,94% | 8,38% | - | US$120.865 | - |
| 3911 |  Ecoreal Estate ECOREAL | US$0,2184 | 0,36% | 1,35% | - | US$120.912 | - |
| 3912 |  AI Network AIN | US$0,007899 | 0,45% | -0,69% | - | US$120.456 | - |
| 3913 |  Tribe TRIBE | US$0,3022 | -0,76% | -1,52% | - | US$120.518 | - |
| 3914 |  Shirushi Coin SISC | US$0,4701 | -0,75% | -0,88% | - | US$118.923 | - |
| 3915 |  Paragon PGN | US$0,005047 | -6,27% | -17,57% | - | US$119.144 | - |
| 3916 |  Dickbutt DICKBUTT | US$0,00002822 | 4,15% | 3,50% | - | US$118.785 | - |
| 3917 |  NEWM NEWM | US$0,0008366 | 0,02% | -9,86% | - | US$118.068 | - |
| 3918 |  EpiK Protocol AIEPK | US$0,001187 | -8,52% | 3,03% | - | US$117.828 | - |
| 3919 |  XENO Governance GXE | US$0,002301 | 22,47% | 72,33% | - | US$117.707 | - |
| 3920 |  VaporFund VPR | US$0,0003677 | -0,10% | -28,60% | - | US$118.188 | - |
| 3921 |  VTRADING VT | US$0,007209 | -17,78% | -48,38% | - | US$118.022 | - |
| 3922 |  Hacash Diamond POW NFT HACD | US$15,41 | -8,28% | -13,43% | - | US$118.136 | - |
| 3923 |  Finvesta FINVESTA | US$18,63 | 6,98% | -28,50% | - | US$115.593 | - |
| 3924 |  MarioNawfal on X MARIO | US$0,0002601 | 8,33% | 0,00% | - | US$126.621 | - |
| 3925 |  KANDO AI KANDO | US$0,000006080 | -0,31% | -29,98% | - | US$115.352 | - |
| 3926 |  XGP XGP | US$0,000006750 | 0,72% | 0,72% | - | US$116.279 | - |
| 3927 |  Puff The Dragon PUFF | US$0,06384 | 1,08% | -14,49% | - | US$116.263 | - |
| 3928 |  BANK (Ordinals) BANK | US$0,004716 | 60,84% | 39,82% | - | US$116.113 | - |
| 3929 |  Massa MAS | US$0,02281 | 2,21% | 0,67% | - | US$115.974 | - |
| 3930 |  Warrior Coin WAR | US$0,00001929 | 22,29% | 104,64% | - | US$115.654 | - |
| 3931 |  Heurist AI HEU | US$0,03765 | 26,15% | 63,10% | - | US$115.948 | - |
| 3932 |  Real Nigger Tate RNT | US$0,002414 | 11,27% | 17,42% | - | US$115.015 | - |
| 3933 |  Zephyr Protocol ZEPH | US$0,5599 | 1,19% | -2,41% | - | US$114.859 | - |
| 3934 |  Sponge $SPONGE | US$0,0003269 | 0,01% | -0,92% | - | US$114.993 | - |
| 3935 |  TOX TOX | US$0,0007154 | 1,74% | -1,73% | - | US$114.115 | - |
| 3936 |  AINN AINN | US$0,02729 | -5,85% | 22,29% | - | US$114.751 | - |
| 3937 |  Conan CONAN | US$0,005895 | 9,37% | 9,89% | - | US$113.829 | - |
| 3938 |  BST Chain BSTC | US$3,20 | 131,75% | 453,93% | - | US$113.933 | - |
| 3939 |  SatoshiDEX SATX | US$0,0002040 | -1,49% | 13,61% | - | US$113.624 | - |
| 3940 |  DOVU DOVU | US$0,0008165 | 9,86% | 38,98% | - | US$112.735 | - |
| 3941 |  MPRO Lab MPRO | US$0,001324 | 1,55% | -2,18% | - | US$113.364 | - |
| 3942 |  Doric Network DRC | US$0,3519 | 1,43% | -0,83% | - | US$112.732 | - |
| 3943 |  TRAX TRAX | US$0,001399 | 27,67% | 82,75% | - | US$112.577 | - |
| 3944 |  Mnemonics MNEMO | US$0,00002716 | 9,23% | 75,22% | - | US$112.242 | - |
| 3945 |  BitMEX Token BMEX | US$0,2612 | -2,28% | -3,21% | - | US$111.570 | - |
| 3946 |  GoGoPool AVAX GGAVAX | US$21,72 | -28,54% | -4,59% | - | US$111.717 | - |
| 3947 |  Ethscriptions ETHS | US$0,1840 | 41,49% | 50,83% | - | US$110.041 | - |
| 3948 |  UBU UBU | US$0,01752 | 0,27% | 0,90% | - | US$111.436 | - |
| 3949 |  TRRUE TRRUE | US$0,02977 | -0,91% | -12,91% | - | US$110.507 | - |
| 3950 |  Origin Ether OETH | US$1.616,99 | 1,79% | -1,82% | - | US$53.463,46 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.