Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MPAA MPAA | US$0,00001100 | -14,08% | -24,15% | - | US$53.622,70 | - |
| 3952 |  DOGO DOGO | US$0,000001540 | 1,00% | 1,00% | - | US$109.540 | - |
| 3953 |  Patex PATEX | US$0,1137 | -6,09% | 41,95% | - | US$118.348 | - |
| 3954 |  Seiyan Token SEIYAN | US$0,001933 | -0,96% | -0,83% | - | US$109.001 | - |
| 3955 |  Leve Invest LEVE | US$0,0006356 | -2,12% | -4,23% | - | US$107.420 | - |
| 3956 |  Apex Fusion AP3X | US$0,2422 | 11,32% | 21,58% | - | US$108.517 | - |
| 3957 |  RGAMES RGAME | US$0,0001313 | 0,51% | -11,61% | - | US$108.866 | - |
| 3958 |  Not Pixel PX | US$0,06897 | -0,64% | -4,50% | - | US$108.484 | - |
| 3959 |  Bongo Cat BONGO | US$0,003555 | -6,15% | -31,97% | - | US$111.424 | - |
| 3960 |  sudoswap SUDO | US$0,05433 | 27,99% | 19,53% | - | US$107.196 | - |
| 3961 |  Flash Protocol FLASH | US$0,00004779 | -1,84% | -11,31% | - | US$106.899 | - |
| 3962 |  Pencils Protocol DAPP | US$0,01944 | 11,50% | 13,05% | - | US$104.387 | - |
| 3963 |  Icrypex token ICPX | US$1,28 | 2,46% | 1,89% | - | US$107.704 | - |
| 3964 |  SatoshiVM SAVM | US$0,1262 | 5,06% | -0,65% | - | US$107.209 | - |
| 3965 |  Wiki Cat WKC | US$0,00000001000 | 20,28% | 7,68% | - | US$106.355 | - |
| 3966 |  Lamina1 L1 | US$0,05085 | 2,70% | -5,03% | - | US$106.620 | - |
| 3967 |  Angle ANGLE | US$0,01562 | 0,44% | 9,22% | - | US$105.928 | - |
| 3968 |  DOLA DOLA | US$0,9974 | -0,13% | -0,07% | - | US$38.536,32 | - |
| 3969 |  X2Y2 X2Y2 | US$0,0009799 | 1,04% | -5,75% | - | US$105.276 | - |
| 3970 |  Snapmuse.io SMX | US$0,001339 | -1,62% | 54,87% | - | US$105.145 | - |
| 3971 |  HIRO HRT | US$0,00007489 | 1,63% | 45,09% | - | US$104.774 | - |
| 3972 |  Chillax CHILLAX | US$0,00006464 | 6,35% | 0,10% | - | US$104.546 | - |
| 3973 |  PROXI CREDIT | US$0,0007439 | -6,99% | -21,76% | - | US$104.182 | - |
| 3974 |  RUN TOGETHER RUN | US$0,0004104 | 9,27% | -8,01% | - | US$104.048 | - |
| 3975 |  Limoverse LIMO | US$0,008265 | 4,17% | 12,79% | - | US$104.103 | - |
| 3976 |  Sommelier SOMM | US$0,003073 | -0,66% | -11,20% | - | US$104.860 | - |
| 3977 |  MCNCOIN MCN | US$0,2221 | 0,39% | -0,49% | - | US$103.455 | - |
| 3978 |  BananaRepublic BRP | US$0,002106 | 2,19% | 2,03% | - | US$103.472 | - |
| 3979 |  Ridotto RDT | US$0,004783 | -0,23% | -1,89% | - | US$102.986 | - |
| 3980 |  Clipper SAIL | US$0,0008407 | 0,07% | -21,69% | - | US$103.733 | - |
| 3981 |  GameOnForge GO4 | US$0,05423 | -0,33% | -2,91% | - | US$102.910 | - |
| 3982 |  Probinex PBX | US$0,04200 | 0,84% | -10,81% | - | US$102.501 | - |
| 3983 |  Merge Pals MERGE | US$0,0001234 | 2,31% | -48,29% | - | US$102.303 | - |
| 3984 |  Taτsu TATSU | US$3,16 | 17,50% | 13,49% | - | US$102.243 | - |
| 3985 |  DexNet DEXNET | US$0,02979 | -0,31% | 1,07% | - | US$101.929 | - |
| 3986 |  Sonorus SNS | US$0,002830 | -2,61% | 21,15% | - | US$100.932 | - |
| 3987 |  NetZero NZERO | US$0,0006029 | 0,62% | -6,99% | - | US$100.957 | - |
| 3988 |  MMPRO Token MMPRO | US$0,005541 | 0,04% | -1,25% | - | US$101.091 | - |
| 3989 |  Lufina FINA | US$0,08855 | 0,78% | -28,07% | - | US$101.226 | - |
| 3990 |  Raft RAFT | US$0,0002569 | -22,68% | -12,79% | - | US$100.249 | - |
| 3991 |  Block Chain People BCP | US$0,006209 | 10,00% | 14,08% | - | US$99.786,99 | - |
| 3992 |  Koaland KOALA | US$0,0000001300 | -1,25% | -6,71% | - | US$99.828,47 | - |
| 3993 |  QANplatform QANX | US$0,02840 | -1,85% | -5,99% | - | US$99.473,81 | - |
| 3994 |  Nolus NLS | US$0,005803 | 0,73% | 1,45% | - | US$99.641,76 | - |
| 3995 |  Cat Protocol OPCAT | US$0,2724 | 13,02% | 99,59% | - | US$100.255 | - |
| 3996 |  Melos Studio MELOS | US$0,0002085 | 2,88% | 17,43% | - | US$98.788,94 | - |
| 3997 |  Army of Fortune Gem AFG | US$0,003050 | 1,57% | 11,05% | - | US$100.119 | - |
| 3998 |  Dagcoin DAGS | US$0,0006898 | -0,30% | -5,89% | - | US$97.830,90 | - |
| 3999 |  Tiamonds TOTO | US$0,007506 | 3,91% | -1,47% | - | US$97.914,06 | - |
| 4000 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002523 | 8,81% | 26,31% | - | US$97.046,19 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.