Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Minima MINIMA | US$0,01974 | -1,87% | -3,93% | - | US$71.743,60 | - |
| 4152 |  CyberDragon Gold GOLD | US$0,001702 | 1,50% | 0,13% | - | US$71.625,05 | - |
| 4153 |  The Three Kingdoms TTK | US$0,0002000 | 0,00% | -0,27% | - | US$71.780,79 | - |
| 4154 |  EdgeSwap EGS | US$0,0004918 | -0,41% | 15,80% | - | US$71.864,46 | - |
| 4155 |  AladdinDAO ALD | US$0,01922 | -0,09% | -2,92% | - | US$71.443,06 | - |
| 4156 |  Matrix One MATRIX | US$0,00003202 | 3,21% | -12,82% | - | US$72.471,40 | - |
| 4157 |  Friend3 F3 | US$0,003957 | -4,57% | -4,96% | - | US$71.558,57 | - |
| 4158 |  Drac (Ordinals) DRAC | US$0,004968 | -6,66% | 6,07% | - | US$71.480,82 | - |
| 4159 |  Kyberdyne KBD | US$0,0001962 | -0,65% | -2,09% | - | US$71.625,48 | - |
| 4160 |  Vee Finance VEE | US$0,00004786 | 2,96% | -7,95% | - | US$71.428,92 | - |
| 4161 |  HamsterChamp HMC | US$0,009678 | -0,03% | -15,36% | - | US$71.729,51 | - |
| 4162 |  Vela Exchange VELA | US$0,005349 | 1,02% | -16,71% | - | US$71.601,75 | - |
| 4163 |  Trex20 TX20 | US$0,0009591 | -6,36% | 59,34% | - | US$71.289,94 | - |
| 4164 |  CatGPT CATGPT | US$0,0001025 | 4,39% | 4,71% | - | US$70.989,20 | - |
| 4165 |  SDME SDME | US$0,001860 | 0,16% | -6,13% | - | US$71.544,56 | - |
| 4166 |  Meter Stable MTR | US$0,3796 | 5,18% | 2,30% | - | US$71.154,60 | - |
| 4167 |  DataHighway DHX | US$0,01034 | 12,13% | 14,26% | - | US$71.106,59 | - |
| 4168 |  Taproot Exchange TAPROOT | US$0,0005679 | 0,01% | -4,04% | - | US$70.658,15 | - |
| 4169 |  Unlighted ULD | US$0,00003143 | -6,12% | -3,40% | - | US$70.791,61 | - |
| 4170 |  Elumia Crowns ELU | US$0,001301 | -1,03% | -13,91% | - | US$70.160,74 | - |
| 4171 |  UniFi Protocol UP | US$0,007119 | 0,97% | -8,72% | - | US$70.840,33 | - |
| 4172 |  Odyssey OCN | US$0,00001535 | 1,60% | 7,36% | - | US$70.810,00 | - |
| 4173 |  HNB Protocol HNB | US$0,0007578 | 9,37% | 26,09% | - | US$70.454,96 | - |
| 4174 |  Clips CLIPS | US$0,0000002000 | -0,49% | -2,29% | - | US$70.430,34 | - |
| 4175 |  Witnet WIT | US$0,001647 | 0,01% | -1,68% | - | US$69.984,33 | - |
| 4176 |  ZONE ZONE | US$0,0002027 | -17,80% | -11,32% | - | US$70.284,36 | - |
| 4177 |  LiNEAR Protocol LNR | US$0,001620 | -7,89% | -31,83% | - | US$70.539,04 | - |
| 4178 |  NAYM NAYM | US$0,001379 | -0,90% | -23,68% | - | US$70.576,23 | - |
| 4179 |  PSJGlobal CYCON | US$0,0006880 | -8,37% | -1,69% | - | US$70.551,15 | - |
| 4180 |  DoctorX DRX | US$0,000001100 | 19,37% | 7,92% | - | US$70.226,98 | - |
| 4181 |  WeatherXM WXM | US$0,2225 | 3,34% | 5,27% | - | US$70.795,24 | - |
| 4182 |  Work X WORK | US$0,007391 | 3,05% | -21,82% | - | US$70.302,68 | - |
| 4183 |  ClearDAO CLH | US$0,0002640 | 1,43% | -19,10% | - | US$70.337,64 | - |
| 4184 |  Defispot SPOT | US$0,0003392 | -3,51% | -4,97% | - | US$70.625,20 | - |
| 4185 |  VEROX VRX | US$6,51 | 4,19% | 29,39% | - | US$70.406,49 | - |
| 4186 |  Evanesco Network EVA | US$0,0003242 | -2,25% | -2,22% | - | US$70.775,49 | - |
| 4187 |  T23 T23 | - | 2,52% | 6,24% | - | US$70.374,47 | - |
| 4188 |  EVERY GAME EGAME | US$0,000008850 | -4,93% | 2,80% | - | US$70.397,17 | - |
| 4189 |  TridentDAO PSI | US$0,002618 | 5,70% | -10,06% | - | US$70.517,98 | - |
| 4190 |  Teddy Doge Teddy V2 | - | 1,76% | -4,25% | - | US$70.937,39 | - |
| 4191 |  XREATORS ORT | US$0,0006829 | -0,28% | 0,01% | - | US$69.983,25 | - |
| 4192 |  Single Finance SINGLE | US$0,0002642 | 1,47% | 3,62% | - | US$70.523,53 | - |
| 4193 |  QASH QASH | US$0,007739 | -41,80% | -58,18% | - | US$70.535,66 | - |
| 4194 |  Chain Games CHAIN | US$0,03569 | 12,10% | 12,16% | - | US$70.171,06 | - |
| 4195 |  Crafting Finance CRF | US$0,0001785 | -0,10% | -8,64% | - | US$70.311,32 | - |
| 4196 |  Nexus Dubai NXD | US$0,00001666 | 17,50% | 14,91% | - | US$70.569,76 | - |
| 4197 |  OPEN Ticketing Ecosystem OPN | US$0,0004569 | -0,89% | -9,47% | - | US$70.311,36 | - |
| 4198 |  Snook SNK | US$0,001669 | 1,78% | 3,48% | - | US$69.725,35 | - |
| 4199 |  Australian Safe Shepherd ASS | - | 6,07% | 11,59% | - | US$69.880,41 | - |
| 4200 |  Creator Platform CTR | US$0,0005035 | -0,41% | -4,43% | - | US$70.034,25 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.