Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ink INK | US$0,0005101 | 0,20% | -2,53% | - | US$69.130,96 | - |
| 4252 |  NASDEX NSDX | US$0,007149 | 0,29% | 5,45% | - | US$69.413,95 | - |
| 4253 |  eosDAC EOSDAC | US$0,0002168 | -1,80% | -11,93% | - | US$69.022,85 | - |
| 4254 |  Mao MAO | US$0,00006330 | -5,81% | 12,97% | - | US$69.715,11 | - |
| 4255 |  o-mee OME | US$0,00002886 | -2,33% | -13,92% | - | US$68.959,86 | - |
| 4256 |  BRC App BRCT | US$0,00004100 | -23,77% | -39,93% | - | US$69.369,83 | - |
| 4257 |  Ethermon EMON | US$0,0003923 | -0,11% | 7,95% | - | US$69.212,21 | - |
| 4258 |  DPRating RATING | US$0,00007203 | 0,12% | 2,41% | - | US$69.362,44 | - |
| 4259 |  Green Beli GRBE | US$0,0003338 | -0,08% | 0,13% | - | US$69.148,06 | - |
| 4260 |  Artmeta MART | US$0,001611 | 2,42% | 9,01% | - | US$69.102,30 | - |
| 4261 |  Real Realm REAL | US$0,0001018 | 3,52% | -3,41% | - | US$69.138,72 | - |
| 4262 |  SatoshiSync SSNC | US$0,0003528 | 1,92% | -20,55% | - | US$69.174,02 | - |
| 4263 |  OrangeDX O4DX | US$0,007670 | 0,94% | 0,36% | - | US$69.062,94 | - |
| 4264 |  Atem Network ATEM | US$0,0002622 | -2,08% | -11,77% | - | US$69.343,73 | - |
| 4265 |  Web3Workx WRKX | US$0,006620 | 2,10% | -23,02% | - | US$69.168,37 | - |
| 4266 |  HYPERCOMIC HYCO | US$0,0004650 | 1,97% | 14,82% | - | US$68.995,35 | - |
| 4267 |  Lucky Block v2 LBLOCK | US$0,00001337 | 5,18% | 22,48% | - | US$69.160,63 | - |
| 4268 |  tooker kurlson TOOKER | US$0,0007123 | 10,98% | 9,68% | - | US$68.645,50 | - |
| 4269 |  Bandot Protocol BDT | US$0,00001742 | 1,35% | -1,74% | - | US$68.596,68 | - |
| 4270 |  SportsIcon ICONS | US$0,005594 | 0,98% | -7,37% | - | US$68.891,55 | - |
| 4271 |  LemoChain LEMO | US$0,00002398 | 0,09% | -3,69% | - | US$69.049,23 | - |
| 4272 |  Open Source Network OPN | US$0,003040 | 0,20% | 5,53% | - | US$69.027,53 | - |
| 4273 |  BISOSwap BISO | US$0,0004929 | 15,74% | 15,74% | - | US$68.765,62 | - |
| 4274 |  SpaceMine MINE | US$0,0001844 | -4,50% | -34,58% | - | US$69.098,21 | - |
| 4275 |  GoldMiner GM | US$0,0000005600 | 27,07% | -9,27% | - | US$69.209,66 | - |
| 4276 |  Qitcoin QTC | US$0,07157 | 0,43% | -4,73% | - | US$68.912,89 | - |
| 4277 |  KStarNFT KNFT | US$0,00005702 | 0,84% | 1,16% | - | US$68.639,22 | - |
| 4278 |  Fire Protocol FIRE | US$0,0002895 | 4,14% | -3,46% | - | US$69.272,90 | - |
| 4279 |  SpaceY SPAY | US$0,01849 | -4,59% | 11,67% | - | US$68.872,47 | - |
| 4280 |  node.sys NYS | US$0,04838 | 0,81% | -0,17% | - | US$68.699,46 | - |
| 4281 |  Sienna (ERC20) wSIENNA | US$0,009639 | -3,59% | -2,02% | - | US$68.662,21 | - |
| 4282 |  Legion Network LGX | US$0,00006279 | 0,17% | -11,42% | - | US$68.764,44 | - |
| 4283 |  OtterHome HOME | US$0,000004110 | -0,14% | 2,61% | - | US$68.880,73 | - |
| 4284 |  Abyss World AWT | US$0,000006580 | -0,25% | 36,46% | - | US$68.543,66 | - |
| 4285 |  StarLink SLNV2 | US$0,00006203 | -1,23% | 20,24% | - | US$68.645,86 | - |
| 4286 |  Loon Network LOON | US$0,00006811 | 1,14% | -0,89% | - | US$68.779,56 | - |
| 4287 |  ReSource Protocol SOURCE | US$0,004697 | 2,09% | -8,22% | - | US$68.786,07 | - |
| 4288 |  Flurry Finance FLURRY | US$0,00002899 | -19,82% | -33,24% | - | US$68.693,95 | - |
| 4289 |  Wall Street Baby WSB | - | 2,88% | 4,75% | - | US$68.562,29 | - |
| 4290 |  Kintsugi KINT | US$0,2290 | 1,73% | 15,48% | - | US$68.771,37 | - |
| 4291 |  GOMDori GOMD | US$0,000005730 | -0,24% | 4,59% | - | US$68.410,98 | - |
| 4292 |  NFMart NFM | US$0,000002710 | 6,12% | -0,65% | - | US$67.944,10 | - |
| 4293 |  Karmaverse KNOT | US$0,002147 | 0,10% | -2,93% | - | US$68.502,19 | - |
| 4294 |  Carrot CRT | US$0,03780 | 0,09% | 0,12% | - | US$67.741,42 | - |
| 4295 |  Pine PINE | US$0,001290 | -1,48% | -3,11% | - | US$68.515,00 | - |
| 4296 |  MEDIEUS MDUS | US$0,0001837 | -1,18% | -22,90% | - | US$68.610,50 | - |
| 4297 |  Mobius MOBI | US$0,002919 | 0,01% | -16,02% | - | US$68.087,75 | - |
| 4298 |  ITEMVERSE ITEM | US$0,00007641 | 0,12% | -2,23% | - | US$68.431,67 | - |
| 4299 |  MoonDAO MOONEY | US$0,0002356 | 9,23% | 5,05% | - | US$68.470,38 | - |
| 4300 |  Hello Pets PET | US$0,01245 | 1,81% | 5,25% | - | US$68.470,71 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.