Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DEUS Finance DEUS | US$9,24 | 1,40% | -8,70% | - | US$65.926,25 | - |
| 4452 |  Monsoon Finance MCASH | US$0,0002877 | -1,06% | 1,85% | - | US$65.393,27 | - |
| 4453 |  Filda FILDA | US$0,0005019 | -3,27% | 18,41% | - | US$65.521,83 | - |
| 4454 |  Mithril Share MIS | US$0,1074 | -0,92% | 2,20% | - | US$65.842,21 | - |
| 4455 |  MetaOctagon MOTG | US$0,0004563 | 0,03% | -2,24% | - | US$65.633,54 | - |
| 4456 |  Trace Network Labs TRACE | US$0,0004579 | 7,51% | 14,20% | - | US$65.346,37 | - |
| 4457 |  Gigabrain by virtuals BRAIN | US$0,006955 | 2,29% | 5,25% | - | US$65.328,79 | - |
| 4458 |  Zus ZCN | US$0,01055 | 60,06% | 89,68% | - | US$65.229,80 | - |
| 4459 |  Street Runner NFT SRG | US$0,0002425 | -0,65% | -1,53% | - | US$65.455,91 | - |
| 4460 |  Starpad SRP | US$0,00008584 | -4,66% | -13,50% | - | US$65.402,35 | - |
| 4461 |  FairERC20 ferc | US$0,003300 | -16,66% | -12,70% | - | US$65.436,72 | - |
| 4462 |  Rebel Cars RC | US$0,007359 | 5,49% | 5,31% | - | US$65.253,71 | - |
| 4463 |  DAOLaunch DAL | US$0,005126 | 1,51% | -5,71% | - | US$65.225,41 | - |
| 4464 |  IPOR IPOR | US$0,1199 | 1,68% | 69,68% | - | US$64.938,68 | - |
| 4465 |  Edge Video AI FAST | US$0,001830 | -1,45% | -5,40% | - | US$65.040,02 | - |
| 4466 |  LIQ Protocol LIQ | US$0,0007236 | 0,79% | 2,96% | - | US$65.263,37 | - |
| 4467 |  FansTime FTI | US$0,000004800 | -6,06% | 30,80% | - | US$64.735,56 | - |
| 4468 |  Empire Token EMPIRE | US$0,0001258 | -0,07% | 5,64% | - | US$64.989,48 | - |
| 4469 |  Bear Inu BEAR | - | 21,37% | 27,01% | - | US$64.790,59 | - |
| 4470 |  BLACKHOLE PROTOCOL BLACK | US$0,0008220 | 5,58% | -0,49% | - | US$64.810,02 | - |
| 4471 |  Onyx Arches OXA | US$0,003085 | -0,15% | -1,85% | - | US$64.754,67 | - |
| 4472 |  Blin Metaverse BLIN | US$0,0009729 | -1,81% | 0,01% | - | US$64.738,90 | - |
| 4473 |  Waterfall WATER | US$0,0002882 | -8,51% | -18,34% | - | US$64.741,60 | - |
| 4474 |  Ratio Finance RATIO | US$0,0004380 | -2,88% | 6,31% | - | US$64.796,66 | - |
| 4475 |  POPKON POPK | US$0,0002930 | 0,35% | 5,41% | - | US$64.511,28 | - |
| 4476 |  MContent MCONTENT | - | -7,65% | -20,23% | - | US$64.941,91 | - |
| 4477 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006326 | -0,46% | -7,74% | - | US$64.397,31 | - |
| 4478 |  Jumoney JUM | US$0,001364 | 5,58% | -9,84% | - | US$64.434,29 | - |
| 4479 |  NightVerse Game NVG | US$0,0006089 | -0,48% | -6,87% | - | US$64.795,16 | - |
| 4480 |  HMX HMX | US$0,5639 | -0,89% | 33,66% | - | US$64.328,27 | - |
| 4481 |  Paribu Net PRB | US$0,3411 | 2,94% | 6,25% | - | US$58.142,79 | - |
| 4482 |  Scry.info DDD | US$0,0001983 | -4,61% | -15,21% | - | US$64.154,92 | - |
| 4483 |  SUPE SUPE | US$0,0006880 | -17,79% | -32,01% | - | US$63.788,48 | - |
| 4484 |  Mar3 AI MAR3 | US$0,00002910 | -3,95% | 7,00% | - | US$64.343,69 | - |
| 4485 |  Web3Shot W3S | US$0,1183 | 42,48% | 78,61% | - | US$64.144,97 | - |
| 4486 |  Smart Reward Token SRT | US$0,000005540 | 7,16% | -8,87% | - | US$64.246,42 | - |
| 4487 |  LEO LEO | US$0,0001346 | 0,73% | -4,15% | - | US$63.891,18 | - |
| 4488 |  Primas PST | US$0,0005976 | -7,60% | 10,10% | - | US$64.110,46 | - |
| 4489 |  A.I.Earn AIE | US$0,0000002100 | 1,46% | 12,81% | - | US$63.770,35 | - |
| 4490 |  Krypton Galaxy Coin KGC | US$0,000005640 | 30,87% | -36,19% | - | US$63.945,05 | - |
| 4491 |  DOGGO DOGGO | - | -0,34% | -11,88% | - | US$63.539,47 | - |
| 4492 |  Demole DMLG | US$0,00003960 | -1,97% | -3,87% | - | US$63.383,68 | - |
| 4493 |  BRC20.com .COM | US$0,04392 | -2,09% | 36,93% | - | US$63.861,26 | - |
| 4494 |  BULL BTC CLUB BBC | US$0,00002540 | 2,84% | 9,02% | - | US$63.216,13 | - |
| 4495 |  Kuma Inu KUMA | - | 0,82% | -1,08% | - | US$63.287,53 | - |
| 4496 |  Tomarket TOMA | US$0,000001340 | -5,62% | -29,56% | - | US$63.342,58 | - |
| 4497 |  MyMetaTrader MMT | US$0,0002610 | 2,76% | 9,22% | - | US$62.904,64 | - |
| 4498 |  Polimec PLMC | US$0,1717 | -8,87% | -5,51% | - | US$63.070,04 | - |
| 4499 |  GoldToken GLD | US$3.341,35 | -0,17% | 3,26% | - | US$62.697,22 | - |
| 4500 |  Egg N Partners EGGT | US$0,2925 | -10,55% | -13,39% | - | US$63.554,38 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.