Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Agro Global AGRO | US$0,0003915 | -0,59% | 2,96% | - | US$51.980,32 | - |
| 4602 |  Mazze MAZZE | US$0,001222 | -1,09% | 6,42% | - | US$52.297,74 | - |
| 4603 |  Dash 2 Trade D2T | US$0,0001410 | 0,01% | -14,02% | - | US$52.065,73 | - |
| 4604 |  Jsetcoin JSET | US$0,007598 | -7,33% | 51,97% | - | US$52.220,32 | - |
| 4605 |  Optio OPT | US$0,02386 | 5,44% | 4,68% | - | US$51.953,53 | - |
| 4606 |  Amnis Aptos Coin AMAPT | US$4,90 | 4,63% | -0,92% | - | US$52.007,39 | - |
| 4607 |  Regent of the North Winds REGENT | US$0,0005835 | 8,81% | 8,57% | - | US$51.835,51 | - |
| 4608 |  BitoPro Exchange Token BITO | US$0,09299 | -0,50% | 1,04% | - | US$51.586,68 | - |
| 4609 |  Fistbump FIST | US$0,07013 | 1,07% | 13,11% | - | US$50.963,59 | - |
| 4610 |  Pcoland Meta Earth PME | US$0,0001081 | -0,28% | 2,15% | - | US$51.483,11 | - |
| 4611 |  Quantum Q | US$0,002378 | 1,64% | -1,77% | - | US$51.394,63 | - |
| 4612 |  Anzen Finance (USDZ) USDZ | US$0,9521 | -2,28% | -2,38% | - | US$50.740,87 | - |
| 4613 |  Crow Computer CROW | US$0,00002659 | 4,68% | 24,34% | - | US$51.074,56 | - |
| 4614 |  TRUMP AI TRUMP | US$0,001046 | -47,65% | 2,00% | - | US$51.726,83 | - |
| 4615 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002391 | -1,75% | 8,78% | - | US$62.277,21 | - |
| 4616 |  Kangamoon KANG | US$0,0006757 | -0,12% | -3,68% | - | US$51.439,29 | - |
| 4617 |  Truth TRUU | US$0,0006457 | -0,49% | 1,43% | - | US$51.138,84 | - |
| 4618 |  PRIVATEUM GLOBAL PRI | US$3,26 | 1,57% | -1,08% | - | US$51.066,45 | - |
| 4619 |  Balance AI BAI | US$0,1792 | 0,96% | 0,11% | - | US$50.992,71 | - |
| 4620 |  " " UNKOWN | US$0,008698 | 9,76% | -9,75% | - | US$47.574,95 | - |
| 4621 |  DPIN DPIN | US$6,54 | -1,37% | -0,99% | - | US$50.618,26 | - |
| 4622 |  META PLUS TOKEN MTS | US$0,002284 | -1,12% | -0,81% | - | US$50.464,08 | - |
| 4623 |  Klever Finance KFI | US$0,3252 | -4,44% | -4,69% | - | US$49.767,70 | - |
| 4624 |  FPIBANK FPIBANK | US$0,005461 | 0,32% | -11,09% | - | US$50.406,37 | - |
| 4625 |  QToken QTO | US$0,1071 | -0,73% | -0,64% | - | US$49.830,35 | - |
| 4626 |  Dreamcoins DREAM | US$0,001081 | -0,30% | -25,85% | - | US$49.529,78 | - |
| 4627 |  Book of Binance BOOK | US$0,009133 | 18,46% | 68,66% | - | US$49.514,86 | - |
| 4628 |  Kaspy KASPY | US$0,000007280 | 4,86% | -3,11% | - | US$48.914,57 | - |
| 4629 |  Rowan Coin RWN | US$0,004582 | 58,45% | 58,45% | - | US$49.083,94 | - |
| 4630 |  Farting Unicorn FU | US$0,0001186 | -46,49% | -61,96% | - | US$47.892,21 | - |
| 4631 |  ALIENX AIX | US$0,002540 | 15,99% | -9,60% | - | US$48.011,09 | - |
| 4632 |  DGI Game DGI | US$0,0001630 | 5,85% | -8,93% | - | US$48.786,54 | - |
| 4633 |  ExchangeCoin EXCC | US$0,01632 | 0,09% | -22,04% | - | US$48.689,30 | - |
| 4634 |  FAUNUS FNS | US$0,006047 | 0,09% | 20,57% | - | US$48.597,27 | - |
| 4635 |  Superpower Squad SQUAD | US$0,00007049 | 1,59% | -26,61% | - | US$48.836,77 | - |
| 4636 |  Cyber Arena CAT | US$0,000005580 | 3,14% | -3,37% | - | US$47.942,88 | - |
| 4637 |  Tate Terminal TATE | US$0,0004231 | 41,40% | 109,43% | - | US$48.183,22 | - |
| 4638 |  Dignity Gold DIGAU | US$5,47 | 0,01% | 2,76% | - | US$48.138,81 | - |
| 4639 |  PokerFi POKERFI | US$0,00006994 | -0,01% | -0,01% | - | US$47.611,42 | - |
| 4640 |  Metafluence METO | US$0,00006919 | -1,56% | -23,34% | - | US$48.131,75 | - |
| 4641 |  NFT Champions CHAMP | US$0,0002250 | 2,28% | 2,40% | - | US$47.801,99 | - |
| 4642 |  Hydro Protocol HDRO | US$0,01797 | 3,02% | -2,63% | - | US$47.692,67 | - |
| 4643 |  BilliCat BCAT | US$0,001092 | 11,24% | -14,10% | - | US$47.719,57 | - |
| 4644 |  MusmeCoin MSM | US$0,004488 | -1,31% | -37,54% | - | US$48.184,02 | - |
| 4645 |  Linework Coin LWC | US$0,005945 | -16,27% | 34,34% | - | US$47.508,56 | - |
| 4646 |  SNKRZ FRC | US$0,0009177 | -9,66% | -29,67% | - | US$47.431,54 | - |
| 4647 |  Floxypay FXY | US$0,01324 | -0,93% | -0,04% | - | US$47.083,55 | - |
| 4648 |  Polytrader by Virtuals POLY | US$0,0008913 | 1,02% | 6,02% | - | US$47.259,55 | - |
| 4649 |  Smell Token SML | US$0,0003555 | 0,86% | 4,29% | - | US$47.793,35 | - |
| 4650 |  Simmi SIMMI | US$0,000009470 | 0,22% | -8,24% | - | US$46.870,53 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.