Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Titan Hunters TITA | US$0,00006583 | 12,38% | -64,14% | - | US$33.532,56 | - |
| 4752 |  Magic Internet Money MIM | US$0,9998 | 0,11% | -0,09% | - | US$34.707,35 | - |
| 4753 |  Coinmetro Token XCM | US$0,06296 | 2,81% | -4,70% | - | US$32.553,71 | - |
| 4754 |  Raptoreum RTM | US$0,0002427 | 17,56% | -18,51% | - | US$32.714,62 | - |
| 4755 |  Day By Day DBD | US$0,0009587 | 0,74% | 0,56% | - | US$31.945,71 | - |
| 4756 |  Doge 2.0 DOGE2.0 | - | -0,28% | 0,51% | - | US$31.766,22 | - |
| 4757 |  Spectra SPECTRA | US$0,02367 | 7,80% | 17,89% | - | US$31.387,62 | - |
| 4758 |  The Big Red $TD | US$0,000002560 | 20,96% | 60,20% | - | US$31.748,10 | - |
| 4759 |  SNOR SNOR | - | -17,87% | -46,85% | - | US$31.685,26 | - |
| 4760 |  Schrodinger SGR | US$0,5009 | 0,61% | 0,61% | - | US$31.452,23 | - |
| 4761 |  Giresunspor Token GRS | US$0,02482 | -0,01% | -9,35% | - | US$38.632,93 | - |
| 4762 |  Centcex CENX | US$0,0001062 | 1,46% | 1,11% | - | US$31.351,07 | - |
| 4763 |  DedaCoin DEDA | US$0,5998 | -0,15% | 17,19% | - | US$32.125,16 | - |
| 4764 |  Bincentive BCNT | US$0,001340 | 8,50% | -52,86% | - | US$31.849,76 | - |
| 4765 |  Sovryn Dollar DLLR | US$0,9925 | 0,48% | 0,51% | - | US$31.030,69 | - |
| 4766 |  MEDITOC MDTI | US$0,006111 | 13,87% | -73,05% | - | US$30.973,25 | - |
| 4767 |  Yeni Malatyaspor Token YMS | US$0,01181 | -0,15% | -7,19% | - | US$35.167,00 | - |
| 4768 |  Animal Concerts ANML | US$0,00002458 | 0,38% | 0,01% | - | US$30.502,61 | - |
| 4769 |  SuperCells Token SCT | US$0,001420 | 0,72% | -24,46% | - | US$30.564,68 | - |
| 4770 |  Qlindo QLINDO | US$0,0007604 | 0,59% | 1,39% | - | US$30.492,95 | - |
| 4771 |  One Cash ONC | US$0,03952 | -1,19% | -8,34% | - | US$29.931,96 | - |
| 4772 |  Cadabra Finance ABRA | US$0,9775 | -2,39% | -14,12% | - | US$29.991,35 | - |
| 4773 |  Blast Royale NOOB | US$0,0004578 | -6,97% | -55,28% | - | US$30.201,62 | - |
| 4774 |  Stables Labs (USDX) USDX | US$0,9993 | 0,01% | 0,00% | - | US$30.298,63 | - |
| 4775 |  Reform DAO RFRM | US$0,06061 | 0,74% | -3,19% | - | US$30.165,12 | - |
| 4776 |  Dragonz Land DRAGONZ | US$0,01626 | 3,04% | -6,63% | - | US$30.311,82 | - |
| 4777 |  NMKR NMKR | US$0,0007083 | 1,59% | -3,02% | - | US$29.966,19 | - |
| 4778 |  Base Terminal BASEX | US$0,0001510 | 6,35% | 11,04% | - | US$29.925,97 | - |
| 4779 |  DucatusX DUCX | US$0,007853 | -2,63% | 3,77% | - | US$30.082,55 | - |
| 4780 |  Vancelian AKTIO | US$0,1882 | -2,95% | -15,31% | - | US$29.542,19 | - |
| 4781 |  Balance Coin BLC | US$1,00 | 0,58% | -0,24% | - | US$29.701,27 | - |
| 4782 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,12% | - | US$29.420,27 | - |
| 4783 |  JOBSEEK JOBSEEK | US$0,003663 | -10,68% | 6,32% | - | US$29.048,58 | - |
| 4784 |  Dinero DINERO | US$0,01670 | 1,66% | -7,35% | - | US$28.152,30 | - |
| 4785 |  Secretum SER | US$0,0006812 | 0,03% | -11,85% | - | US$29.248,68 | - |
| 4786 |  Palcoin Ventures PALCOIN | US$1,57 | 22,50% | 41,24% | - | US$29.232,49 | - |
| 4787 |  Lifeform Token LFT | US$0,01281 | -0,51% | -21,42% | - | US$29.201,06 | - |
| 4788 |  Feenix FEENIX | US$0,001076 | -7,56% | -15,43% | - | US$29.037,10 | - |
| 4789 |  ASSAI ASSAI | US$0,0004834 | 14,50% | 13,30% | - | US$29.166,17 | - |
| 4790 |  Mystic Land Coin MYTH | US$0,1350 | 1,34% | -1,05% | - | US$29.117,16 | - |
| 4791 |  Guacamole GUAC | US$0,00000002000 | 4,64% | -1,79% | - | US$29.354,31 | - |
| 4792 |  OraiDEX ORAIX | US$0,001390 | -0,73% | -2,81% | - | US$28.977,77 | - |
| 4793 |  Scotty The Ai SCOTTY | US$0,0004213 | 15,38% | -16,59% | - | US$27.832,61 | - |
| 4794 |  xExchange MEX | US$0,000001310 | 0,92% | -2,60% | - | US$28.898,22 | - |
| 4795 |  Dopamine App DOPE | US$0,001280 | 8,48% | -13,49% | - | US$28.442,61 | - |
| 4796 |  Oxchange Finance OC | US$0,2737 | -0,20% | -10,02% | - | US$28.317,31 | - |
| 4797 |  Hatayspor Token HATAY | US$0,02467 | -0,08% | -2,68% | - | US$19.391,38 | - |
| 4798 |  Idexo Token IDO | US$0,01980 | 0,01% | 0,00% | - | US$28.207,10 | - |
| 4799 |  Naxion NXN | US$0,07668 | 0,12% | 0,63% | - | US$27.954,97 | - |
| 4800 |  Homer SIMPSON | - | 6,30% | 1,22% | - | US$27.996,69 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.