Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Vanspor Token VAN | US$0,05655 | 4,78% | 2,71% | - | US$32.221,54 | - |
| 4852 |  Inter Stable Token IST | US$0,9820 | -1,73% | -1,82% | - | US$20.478,73 | - |
| 4853 |  eBeat AI BEATAI | US$0,01020 | 30,32% | 109,64% | - | US$21.402,19 | - |
| 4854 |  NOMOEX Token NOMOX | US$0,006568 | -0,92% | -24,85% | - | US$21.501,49 | - |
| 4855 |  Cyclix Games CYG | US$0,09172 | 32,46% | -9,43% | - | US$21.315,29 | - |
| 4856 |  Pump PUMP | US$0,06805 | 42,00% | 42,00% | - | US$21.274,26 | - |
| 4857 |  Velvet Unicorn by Virtuals VU | US$0,001361 | -18,77% | 119,12% | - | US$21.230,72 | - |
| 4858 |  Hiver HIT | US$0,1251 | -7,34% | -16,89% | - | US$20.767,48 | - |
| 4859 |  ATA by Virtuals ATA | US$0,0008979 | 12,90% | 361,11% | - | US$20.795,49 | - |
| 4860 |  Hello Puppy BOB | US$0,000004250 | 3,67% | -10,71% | - | US$20.459,74 | - |
| 4861 |  OSK OSK | US$0,4762 | 43,07% | 63,80% | - | US$20.371,54 | - |
| 4862 |  Pi INU PINU | US$0,0000003800 | -13,99% | 24,74% | - | US$20.333,51 | - |
| 4863 |  Changex CHANGE | US$0,002811 | 0,35% | 0,32% | - | US$20.259,98 | - |
| 4864 |  Mind Matrix AIMX | - | 22,72% | 33,03% | - | US$20.182,50 | - |
| 4865 |  CCA Coin CCA | US$0,00001000 | -0,01% | 0,03% | - | US$20.013,70 | - |
| 4866 |  Clashub CLASH | US$0,0008858 | -0,80% | -14,32% | - | US$19.942,85 | - |
| 4867 |  TrumpCoin DJT | US$0,0001549 | 3,12% | -9,04% | - | US$19.868,90 | - |
| 4868 |  Altair AIR | US$0,006364 | -1,82% | -15,76% | - | US$19.469,10 | - |
| 4869 |  KALICHAIN KALIS | US$0,01192 | -10,86% | 1,95% | - | US$19.952,21 | - |
| 4870 |  Bitcoin on Base BTCB | US$0,2126 | -3,70% | 6,24% | - | US$19.335,01 | - |
| 4871 |  Miner Arena MINAR | US$0,02384 | -0,06% | -2,95% | - | US$19.394,63 | - |
| 4872 |  Gulf Coin GULF | US$0,004643 | 0,12% | -7,30% | - | US$19.340,60 | - |
| 4873 |  SmartHoldem STH | US$0,001950 | 1,71% | 2,14% | - | US$19.270,89 | - |
| 4874 |  DrPepe.ai BRYAN | - | 12,47% | 157,17% | - | US$19.271,50 | - |
| 4875 |  Sakaryaspor Token SKRY | US$0,04147 | -0,08% | -12,49% | - | US$25.944,86 | - |
| 4876 |  Jeo Boden BODEN | US$0,002098 | -5,17% | 1,91% | - | US$19.595,58 | - |
| 4877 |  Note NOTE | US$1,0000 | -0,01% | -1,09% | - | US$19.143,05 | - |
| 4878 |  TEXITcoin TXC | US$0,4898 | 0,12% | 3,68% | - | US$19.081,33 | - |
| 4879 |  SpacePi (ETH) SPACEPI | - | 4,70% | 11,96% | - | US$19.087,00 | - |
| 4880 |  THORSwap THOR | US$0,05343 | 5,76% | 6,63% | - | US$18.993,45 | - |
| 4881 |  STON.fi STON | US$1,69 | 0,40% | 1,76% | - | US$4.184,38 | - |
| 4882 |  Ordibank ORBK | US$0,0001639 | 4,42% | 9,30% | - | US$19.797,01 | - |
| 4883 |  Trump Was Right About Everything TWRAE | US$0,0001195 | -0,13% | -14,06% | - | US$18.893,45 | - |
| 4884 |  NEXT GEN PEPE PEPE | US$0,002644 | -7,56% | 7,98% | - | US$18.517,69 | - |
| 4885 |  Halo HLO | US$0,001972 | 15,88% | -5,31% | - | US$18.746,41 | - |
| 4886 |  Antalyaspor Token AKREP | US$0,05369 | -3,80% | -11,24% | - | US$22.343,57 | - |
| 4887 |  Universal BTC UNIBTC | US$84.451,83 | 1,05% | 0,41% | - | US$18.649,81 | - |
| 4888 |  DAC Platform MEN | US$0,01120 | 1,14% | -0,50% | - | US$18.648,10 | - |
| 4889 |  LC SHIB LC | US$0,0004201 | 15,76% | 12,87% | - | US$18.591,03 | - |
| 4890 |  Core Keeper COKE | US$0,002089 | 23,66% | 74,13% | - | US$18.580,94 | - |
| 4891 |  ChompCoin CHOMP | US$0,05225 | 1,58% | -21,64% | - | US$18.524,11 | - |
| 4892 |  NatronZ NCOIN | US$0,03753 | 17,61% | 31,53% | - | US$18.507,72 | - |
| 4893 |  Red Siberian Husky KOVU | US$0,0001324 | 53,00% | 463,41% | - | US$18.503,03 | - |
| 4894 |  Based Chad CHAD | US$0,00003828 | 19,97% | 96,67% | - | US$18.003,13 | - |
| 4895 |  Index Cooperative INDEX | US$1,29 | -1,69% | -4,82% | - | US$25.536,76 | - |
| 4896 |  QIE Blockchain QIE | US$0,003888 | 4,84% | 1,26% | - | US$17.645,15 | - |
| 4897 |  Baby Elon BABYELON | - | 0,70% | -2,43% | - | US$17.879,29 | - |
| 4898 |  SpartaCats PURR | US$0,00000001000 | 4,16% | -8,30% | - | US$17.520,28 | - |
| 4899 |  Airbloc ABL | US$0,0009585 | -0,36% | -0,05% | - | US$17.578,87 | - |
| 4900 |  OnTact ONTACT | US$0,05036 | 0,21% | -13,86% | - | US$17.349,88 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.