Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Okayeg OKAYEG | US$0,000004750 | 10,57% | -1,70% | - | US$17.309,11 | - |
| 4902 |  Assimilate SIM | US$0,002967 | -12,49% | 57,34% | - | US$17.568,21 | - |
| 4903 |  Extra Finance EXTRA | US$0,02156 | 4,15% | 0,09% | - | US$17.938,82 | - |
| 4904 |  Pundi AI PUNDIAI | US$4,79 | -1,25% | -7,38% | - | US$17.166,70 | - |
| 4905 |  Bretta (Brett’s Wife) BRETTA | US$0,0004008 | 19,47% | 51,45% | - | US$17.102,73 | - |
| 4906 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,29 | -0,04% | -15,23% | - | US$16.950,72 | - |
| 4907 |  Guarantee TEE | US$34,11 | 0,22% | -0,01% | - | US$16.864,34 | - |
| 4908 |  STAMP STAMP | US$0,01234 | 1,07% | -5,43% | - | US$16.925,31 | - |
| 4909 |  Neoxa NEOX | US$0,0002312 | 0,44% | 2,21% | - | US$16.864,72 | - |
| 4910 |  IMARO IMARO | US$0,0008237 | 0,39% | -0,03% | - | US$17.071,67 | - |
| 4911 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.626,30 | - |
| 4912 |  Meta Masters Guild Games MEMAGX | US$0,0003889 | 3,01% | -41,25% | - | US$16.628,63 | - |
| 4913 |  TonUP UP | US$0,007156 | 2,53% | -11,09% | - | US$16.504,18 | - |
| 4914 |  Starcoin STC | US$0,0009313 | 2,86% | 6,88% | - | US$16.360,13 | - |
| 4915 |  Great Bounty Dealer GBD | US$0,0003049 | -0,33% | -0,02% | - | US$16.385,50 | - |
| 4916 |  Abel finance ABEL | US$0,004444 | 0,01% | 0,00% | - | US$16.268,25 | - |
| 4917 |  Diyarbekirspor Token DIYAR | US$0,01591 | -0,08% | -1,57% | - | US$39.843,44 | - |
| 4918 |  APEcoin.dev APE | US$0,4590 | 5,53% | 10,00% | - | US$16.230,29 | - |
| 4919 |  Utya UTYA | US$0,001036 | 31,64% | 14,22% | - | US$16.027,14 | - |
| 4920 |  Urfaspor Token URFA | US$0,04913 | 4,41% | 22,71% | - | US$22.074,33 | - |
| 4921 |  uShark USHARK | US$0,00004199 | -0,01% | 2,42% | - | US$16.868,37 | - |
| 4922 |  Sherex SHRX | US$0,0008535 | 1,20% | 12,13% | - | US$16.025,51 | - |
| 4923 |  CHONKY CHONKY | US$0,000001480 | -2,71% | -21,28% | - | US$15.775,42 | - |
| 4924 |  MMX MMX | US$0,2164 | -1,60% | -19,13% | - | US$15.764,34 | - |
| 4925 |  ZhouKing ZHOUKING | US$0,0000001300 | -6,91% | -6,60% | - | US$15.749,36 | - |
| 4926 |  Swing.xyz SWING | US$0,002223 | -0,76% | -1,41% | - | US$15.821,02 | - |
| 4927 |  Source SOURCE | US$0,0005718 | -7,11% | -25,96% | - | US$15.684,30 | - |
| 4928 |  NEOT NEOTECH | US$0,001952 | -0,89% | -14,83% | - | US$15.680,48 | - |
| 4929 |  IceCream AI ICECREAM | US$0,02232 | -1,50% | -1,78% | - | US$15.552,87 | - |
| 4930 |  JuniperFox AI JFOX | US$0,004880 | 2,88% | 4,37% | - | US$15.380,23 | - |
| 4931 |  Seraph by Virtuals SERAPH | US$0,0004003 | 42,27% | -42,68% | - | US$15.303,21 | - |
| 4932 |  Dedium DEDI | US$0,02013 | -9,83% | -20,85% | - | US$15.368,85 | - |
| 4933 |  Piteas PTS | US$0,05147 | 16,92% | 19,72% | - | US$15.353,06 | - |
| 4934 |  Morpheus MOR | US$6,03 | 1,42% | 19,40% | - | US$13.634,82 | - |
| 4935 |  BitBook BBT | US$0,0007496 | 0,82% | -0,87% | - | US$15.342,72 | - |
| 4936 |  PANDAINU PWT | US$0,0000007100 | 80,63% | 146,43% | - | US$15.186,46 | - |
| 4937 |  $RICH $RICH | US$0,002954 | 7,16% | -2,95% | - | US$14.944,24 | - |
| 4938 |  Passage PASG | US$0,001930 | -17,07% | -61,00% | - | US$15.182,23 | - |
| 4939 |  Liqwid Finance LQ | US$2,05 | -0,56% | 2,01% | - | US$15.193,21 | - |
| 4940 |  Mei Solutions MEI | US$0,02340 | -65,21% | -76,91% | - | US$15.146,87 | - |
| 4941 |  Electric Cash ELCASH | US$0,08176 | 0,67% | -21,93% | - | US$15.098,05 | - |
| 4942 |  CodeXchain CDX | US$0,0007094 | -5,59% | -5,80% | - | US$15.209,78 | - |
| 4943 |  DEV AI DEVAI | US$0,0009615 | 4,84% | 4,84% | - | US$14.836,85 | - |
| 4944 |  Cellana Finance CELL | US$0,01484 | 3,36% | 8,16% | - | US$14.785,78 | - |
| 4945 |  aaa cat AAA | US$0,00006000 | -15,18% | -22,79% | - | US$16.371,17 | - |
| 4946 |  GROK CEO GROKCEO | - | 5,51% | 5,41% | - | US$14.611,17 | - |
| 4947 |  SolCard SOLC | US$0,02608 | 2,82% | 2,19% | - | US$14.355,18 | - |
| 4948 |  WYscale WYS | US$0,001999 | -66,67% | -99,79% | - | US$14.367,17 | - |
| 4949 |  Spintria SP | US$0,008924 | -4,01% | -8,96% | - | US$14.297,22 | - |
| 4950 |  SHIBAAI SHIBAAI | - | 12,28% | 5,75% | - | US$14.104,95 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.