Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Rizespor Token RIZE | US$0,05120 | -2,10% | -4,85% | - | US$19.771,01 | - |
| 4702 |  Ninja Squad Token NST | US$2,04 | 0,11% | -2,45% | - | US$32.433,66 | - |
| 4703 |  Silver KAG | US$32,34 | -0,26% | 1,26% | - | US$38.080,59 | - |
| 4704 |  SingSing SING | US$0,0006227 | -0,39% | -27,04% | - | US$38.113,64 | - |
| 4705 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,56% | 1,32% | - | US$37.892,37 | - |
| 4706 |  NAOS Finance NAOS | US$0,001440 | -0,68% | -5,88% | - | US$38.174,71 | - |
| 4707 |  Sharky Sharkx SHARK | US$0,00002259 | 3,67% | -0,45% | - | US$37.620,47 | - |
| 4708 |  Erzurumspor Token ERZ | US$0,05443 | -3,83% | -8,44% | - | US$27.035,20 | - |
| 4709 |  EurocoinToken ECTE | US$0,06060 | -1,42% | -2,54% | - | US$37.868,73 | - |
| 4710 |  ELIS XLS | US$0,006758 | -4,67% | -23,37% | - | US$37.626,06 | - |
| 4711 |  lmeow LMEOW | US$0,005233 | 0,27% | -14,55% | - | US$37.535,44 | - |
| 4712 |  BMAX BMAX | US$0,07712 | 0,11% | -2,30% | - | US$37.110,07 | - |
| 4713 |  Lucidum Coin LUCIC | US$0,2040 | -3,01% | 10,37% | - | US$37.098,53 | - |
| 4714 |  MOBIX MOBX | US$0,02612 | 0,33% | -13,64% | - | US$36.860,63 | - |
| 4715 |  MonbaseCoin MBC | US$0,09456 | -1,22% | 22,36% | - | US$36.585,08 | - |
| 4716 |  Catana CATANA | US$0,0006963 | 2,23% | -28,68% | - | US$36.547,44 | - |
| 4717 |  Gram GRAM | US$0,004106 | -1,56% | -2,55% | - | US$36.501,85 | - |
| 4718 |  TAO INU TAONU | US$0,001219 | 6,35% | 12,78% | - | US$36.314,41 | - |
| 4719 |  Alita Finance ALI | US$0,006393 | 7,65% | -76,65% | - | US$37.503,99 | - |
| 4720 |  CorgiAI CORGIAI | US$0,0001451 | -1,63% | -16,30% | - | US$36.093,33 | - |
| 4721 |  Bitcoin Vault BTCV | US$0,6469 | 3,54% | 5,34% | - | US$36.113,97 | - |
| 4722 |  Multi Universe Central MUC | US$0,001660 | 0,01% | -2,34% | - | US$36.131,62 | - |
| 4723 |  Realy REAL | US$0,006919 | 2,44% | -30,01% | - | US$35.852,10 | - |
| 4724 |  Aquarius AQUA | US$0,0006527 | 0,98% | -2,11% | - | US$35.588,72 | - |
| 4725 |  TaskBunny BNY | US$0,002549 | -2,31% | -37,97% | - | US$35.767,92 | - |
| 4726 |  Temtum TEM | US$0,08938 | -0,23% | -5,51% | - | US$35.522,10 | - |
| 4727 |  XPi XPI | US$0,0005498 | -3,26% | -7,80% | - | US$35.286,07 | - |
| 4728 |  Harambe AI HARAMBEAI | US$0,02193 | 7,56% | 72,00% | - | US$35.172,58 | - |
| 4729 |  Intelly INTL | US$0,1001 | 0,09% | -6,47% | - | US$35.016,69 | - |
| 4730 |  DiamondShell.finance DSHELL | US$1,00 | 0,12% | -3,31% | - | US$36.010,68 | - |
| 4731 |  The Habibiz HABIBI | US$0,00000002000 | -7,48% | 1,12% | - | US$34.614,03 | - |
| 4732 |  Javsphere JAV | US$0,008778 | 1,49% | -9,52% | - | US$34.454,04 | - |
| 4733 |  Darkpino DPINO | US$0,005331 | 44,80% | 44,47% | - | US$34.245,22 | - |
| 4734 |  Lenfi LENFI | US$0,5239 | -0,55% | -15,75% | - | US$34.282,91 | - |
| 4735 |  M3M3 M3M3 | US$0,003099 | 1,32% | -8,15% | - | US$33.920,68 | - |
| 4736 |  UBIT UBIT | US$0,01303 | -0,26% | -51,07% | - | US$33.914,71 | - |
| 4737 |  Good Games Guild GGG | US$0,002678 | -0,45% | -4,27% | - | US$33.981,01 | - |
| 4738 |  Balıkesirspor Token BLKS | US$0,04891 | 0,60% | -0,29% | - | US$28.369,28 | - |
| 4739 |  Function X FX | US$0,05037 | 0,87% | -1,63% | - | US$33.696,27 | - |
| 4740 |  Baby Grok BABYGROK | - | 1,86% | -3,55% | - | US$33.646,03 | - |
| 4741 |  YieldBricks YBR | US$0,002438 | -24,83% | 61,41% | - | US$34.859,93 | - |
| 4742 |  Tigris TIG | US$0,02795 | 0,00% | 4,00% | - | US$33.529,56 | - |
| 4743 |  Evernode EVR | US$0,1564 | -1,49% | -1,51% | - | US$33.499,44 | - |
| 4744 |  DISTRIBUTE DISTRIBUTE | US$0,002438 | 16,56% | 24,21% | - | US$35.681,01 | - |
| 4745 |  Glades GLDS | US$0,003792 | 6,63% | 12,15% | - | US$33.377,51 | - |
| 4746 |  Snow Leopard SNL | US$0,0000002300 | -97,35% | 15,28% | - | US$31.090,44 | - |
| 4747 |  BlockDrop BDROP | US$0,01124 | -1,70% | -32,98% | - | US$33.251,90 | - |
| 4748 |  LYNK $LYNK | US$0,004691 | 8,33% | -11,01% | - | US$33.094,75 | - |
| 4749 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003088 | 0,00% | 0,11% | - | US$26.307,61 | - |
| 4750 |  Ripples RPLS | US$0,004628 | -10,97% | -36,03% | - | US$32.980,35 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.