Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AI Nexus A1X | US$0,003447 | 7,33% | 4,30% | - | US$57.506,10 | - |
| 4552 |  Cockfight Network CFN | US$0,4126 | 3,24% | -3,76% | - | US$57.179,63 | - |
| 4553 |  TendaCoin TND | - | -0,01% | -0,02% | - | US$56.501,94 | - |
| 4554 |  Sirius SIRIUS | US$0,0003328 | -0,12% | 0,51% | - | US$55.803,68 | - |
| 4555 |  Navio NAV | US$0,03124 | 1,41% | 5,19% | - | US$56.825,47 | - |
| 4556 |  Chimpzee CHMPZ | US$0,000007130 | -5,91% | -4,17% | - | US$57.110,79 | - |
| 4557 |  SmartMesh SMT | US$0,0003740 | 4,68% | 10,67% | - | US$57.045,94 | - |
| 4558 |  PAWZONE PAW | US$0,0000003800 | 1,30% | -0,18% | - | US$56.613,95 | - |
| 4559 |  Devomon EVO | US$0,0002810 | -0,70% | -6,49% | - | US$56.384,82 | - |
| 4560 |  Banksters Token BARS | US$0,0004436 | -0,82% | 2,95% | - | US$56.736,79 | - |
| 4561 |  Chirppad CHPD | US$0,0003090 | 2,52% | -10,07% | - | US$56.697,96 | - |
| 4562 |  SpecialMetalX SMETX | US$1,87 | 0,00% | 0,10% | - | US$55.566,72 | - |
| 4563 |  ZENEX ZNX | US$0,3349 | -0,02% | -0,05% | - | US$55.595,29 | - |
| 4564 |  GIOVE GIOVE | US$0,9812 | 1,15% | 0,83% | - | US$55.410,73 | - |
| 4565 |  Inery $INR | US$0,007938 | -0,59% | 0,02% | - | US$55.792,33 | - |
| 4566 |  Kim Exchange KIM | US$0,0003719 | 3,04% | -2,63% | - | US$55.573,04 | - |
| 4567 |  xDAI xDAI | US$0,9878 | -2,37% | -2,53% | - | US$54.860,00 | - |
| 4568 |  Shib2.0 SHIB2.0 | - | -5,80% | 0,34% | - | US$55.408,92 | - |
| 4569 |  Angle Protocol EURA | US$1,14 | 0,06% | 0,14% | - | US$5.113,87 | - |
| 4570 |  AssangeDAO JUSTICE | US$0,0001003 | 3,27% | 9,00% | - | US$55.083,14 | - |
| 4571 |  DARKTIMES TIMES | US$0,001491 | 1,47% | 32,05% | - | US$55.288,71 | - |
| 4572 |  khaokheowzoo KHEOWZOO | US$0,0001353 | 1,86% | 1,24% | - | US$54.938,35 | - |
| 4573 |  PrivateAI PGPT | US$0,01613 | 0,08% | -11,41% | - | US$54.711,59 | - |
| 4574 |  Cryptopia TOS | US$0,0002220 | -5,52% | 3,76% | - | US$54.928,85 | - |
| 4575 |  ArbiPad ARBI | US$0,00001472 | -0,33% | 14,21% | - | US$54.603,47 | - |
| 4576 |  ZEBU ZEBU | US$0,00003905 | -0,14% | 7,70% | - | US$54.268,87 | - |
| 4577 |  Hebeto HBT | US$0,000004990 | 0,13% | -1,01% | - | US$54.328,00 | - |
| 4578 |  SAINO SIO | US$0,005211 | 1,01% | -1,55% | - | US$54.381,98 | - |
| 4579 |  Anon ANON | US$0,001296 | 0,59% | -1,11% | - | US$54.255,54 | - |
| 4580 |  CYBRIA CYBA | US$0,0001300 | 0,77% | -6,11% | - | US$54.196,62 | - |
| 4581 |  SNAKE SNK | US$0,03794 | 0,00% | 0,01% | - | US$54.215,19 | - |
| 4582 |  MetaniaGames v2 METANIA | US$0,03850 | -0,16% | -2,38% | - | US$54.205,66 | - |
| 4583 |  dogwifhat (ETH) DOGWIFHAT | US$0,002623 | 1,45% | -0,26% | - | US$54.458,47 | - |
| 4584 |  ITC ITC | US$0,001855 | -2,57% | 15,40% | - | US$53.535,50 | - |
| 4585 |  Zuzalu Inu ZUZALU | US$0,0001622 | 1,04% | -2,53% | - | US$54.222,62 | - |
| 4586 |  Lightning Bitcoin LBTC | US$0,06249 | 0,02% | -4,64% | - | US$53.788,73 | - |
| 4587 |  Winerz WNZ | US$0,00005189 | 1,57% | -6,98% | - | US$53.359,09 | - |
| 4588 |  BITmarkets BTMT | US$0,07302 | 1,58% | 0,42% | - | US$55.075,69 | - |
| 4589 |  Egoras Credit EGC | US$1,39 | -1,43% | -4,87% | - | US$53.703,79 | - |
| 4590 |  Panther Ai PAI | US$0,01663 | 1,33% | -0,90% | - | US$53.530,08 | - |
| 4591 |  PsyOptions PSY | US$0,0001700 | 1,20% | -10,55% | - | US$53.491,36 | - |
| 4592 |  Health & Wealth HEWE | US$0,0007168 | 1,80% | -0,92% | - | US$52.966,33 | - |
| 4593 |  Few and Far Protocol FAR | US$0,001183 | -4,46% | -30,38% | - | US$53.332,35 | - |
| 4594 |  Bitcoin 2.0 BTC2.0 | US$0,01879 | 2,22% | -1,38% | - | US$53.663,60 | - |
| 4595 |  DekBox DEK | US$0,0005995 | -0,71% | -0,88% | - | US$52.672,95 | - |
| 4596 |  TitanX TITANX | US$0,0000001200 | 1,58% | -11,65% | - | US$52.918,65 | - |
| 4597 |  Savage SAVG | US$0,0001500 | -2,59% | -18,02% | - | US$52.668,04 | - |
| 4598 |  Tomwifhat TWIF | US$0,0003091 | -0,69% | 0,70% | - | US$52.649,37 | - |
| 4599 |  Marscoin MARS | US$0,06834 | 1,51% | 44,48% | - | US$53.088,67 | - |
| 4600 |  Coinchef CHEF | US$0,0007588 | 0,01% | 0,33% | - | US$52.607,25 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.