Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rekt (rektarb.xyz) REKT | - | 2,22% | 18,48% | - | US$63.045,88 | - |
| 4502 |  Filecoin Standard Hashrate Token FILST | US$0,009409 | -22,03% | -65,21% | - | US$62.823,51 | - |
| 4503 |  Xfinite Entertainment Token XET | US$0,0001784 | 1,72% | 6,90% | - | US$62.472,53 | - |
| 4504 |  JUNO JUNO | US$0,09530 | 4,00% | -9,55% | - | US$62.427,66 | - |
| 4505 |  Open Meta City OMZ | US$0,05423 | -1,49% | -10,05% | - | US$62.130,15 | - |
| 4506 |  Vendetta VDT | US$0,005589 | 0,19% | -7,14% | - | US$62.230,87 | - |
| 4507 |  Pichi FInance PCH | US$0,00007318 | -0,50% | -15,91% | - | US$62.418,95 | - |
| 4508 |  Menzy MNZ | US$0,00004929 | 1,65% | -0,60% | - | US$62.099,80 | - |
| 4509 |  Golden Frog Inn QUESTS | US$0,0001200 | 116,25% | 785,58% | - | US$60.186,18 | - |
| 4510 |  Fanzee FNZ | US$0,0002180 | -1,79% | 5,84% | - | US$62.263,82 | - |
| 4511 |  Eternal AI EAI | US$0,01896 | 13,83% | 11,59% | - | US$62.472,58 | - |
| 4512 |  Grow Token GROW | US$0,02270 | 1,37% | -1,24% | - | US$61.624,87 | - |
| 4513 |  WoofWork.io WOOF | US$0,00004080 | 2,24% | -42,61% | - | US$61.421,11 | - |
| 4514 |  Archway ARCH | US$0,01033 | -0,80% | -9,31% | - | US$61.438,28 | - |
| 4515 |  BlastOff OFF | US$0,01980 | 2,57% | 3,69% | - | US$61.433,94 | - |
| 4516 |  HitChain HIT | US$0,000003400 | -2,18% | 1,62% | - | US$61.574,18 | - |
| 4517 |  Cherry Network CHER | US$0,0005409 | 0,38% | 3,65% | - | US$61.697,21 | - |
| 4518 |  WingRiders Governance Token WRT | US$0,02150 | 0,13% | -2,42% | - | US$61.346,00 | - |
| 4519 |  SpaceXCoin SPXC | - | -0,09% | -1,37% | - | US$61.565,83 | - |
| 4520 |  AI Metaverse AIM | US$0,002809 | 1,07% | -3,46% | - | US$61.931,47 | - |
| 4521 |  Tongtongcoin TTC | US$0,06279 | -0,74% | 1,51% | - | US$61.570,00 | - |
| 4522 |  Gems GEM | US$0,00002307 | 4,97% | -25,74% | - | US$61.566,64 | - |
| 4523 |  TRUF.Network TRUF | US$0,02232 | 0,75% | -2,42% | - | US$65.822,97 | - |
| 4524 |  Humanize $HMT | US$0,0003979 | 1,52% | -17,10% | - | US$61.148,16 | - |
| 4525 |  BlockCDN BCDN | US$0,0001362 | -8,03% | -5,21% | - | US$60.162,53 | - |
| 4526 |  4ART Coin 4ART | US$0,001420 | 5,96% | -0,71% | - | US$59.962,76 | - |
| 4527 |  Canary CNR | US$0,001340 | 5,75% | -1,99% | - | US$60.136,21 | - |
| 4528 |  Mimir Token MIMIR | US$0,0008769 | 63,63% | -21,69% | - | US$60.301,56 | - |
| 4529 |  AiShiba shibai | - | 4,05% | 16,92% | - | US$60.007,07 | - |
| 4530 |  Apes Go Bananas AGB | - | 20,01% | 21,10% | - | US$59.702,39 | - |
| 4531 |  Aura Network AURA | US$0,006856 | -0,45% | -6,16% | - | US$59.227,20 | - |
| 4532 |  CATEX CATEX | US$0,0000002900 | 373,66% | 414,31% | - | US$59.534,82 | - |
| 4533 |  flocoin FLOCO | US$0,5367 | -23,96% | -20,96% | - | US$59.443,83 | - |
| 4534 |  xx network XX | US$0,02306 | 1,22% | -19,54% | - | US$59.185,24 | - |
| 4535 |  XBorg XBG | US$0,06780 | 3,08% | -8,30% | - | US$57.848,18 | - |
| 4536 |  Game.com GTC | US$0,0002425 | 2,41% | 12,64% | - | US$58.535,56 | - |
| 4537 |  NEAT NEAT | US$0,002257 | 6,78% | -16,36% | - | US$59.008,50 | - |
| 4538 |  CATX CATX | US$0,0000002500 | -90,03% | -90,77% | - | US$58.788,85 | - |
| 4539 |  Roaring Kitty ROAR | US$0,002787 | 9,45% | 18,37% | - | US$58.771,49 | - |
| 4540 |  WOOF WOOF | US$0,00005772 | -14,06% | -28,43% | - | US$58.539,96 | - |
| 4541 |  Aliens ALIENS | US$0,00007262 | -36,22% | 0,00% | - | US$58.475,30 | - |
| 4542 |  Childrens Aid Foundation CAF | US$0,00002070 | -5,90% | -1,89% | - | US$58.231,68 | - |
| 4543 |  Truebit TRU | US$0,1128 | 3,22% | 16,02% | - | US$58.037,22 | - |
| 4544 |  Next Gem AI GEMAI | US$0,0003390 | 2,42% | 0,31% | - | US$58.097,81 | - |
| 4545 |  Trailblaze XBLAZE | US$0,0009977 | -0,41% | -1,30% | - | US$57.334,47 | - |
| 4546 |  tobi TOBI | US$0,0001638 | 4,75% | -16,31% | - | US$57.247,61 | - |
| 4547 |  Decentralized ETF DETF | US$0,004875 | 2,27% | -2,58% | - | US$57.463,83 | - |
| 4548 |  Axiome AXM | US$0,03416 | -24,25% | 18,46% | - | US$57.350,75 | - |
| 4549 |  IMO IMO | US$0,8771 | 7,65% | -15,68% | - | US$57.280,65 | - |
| 4550 |  Zik coin ZIK | US$0,0001194 | 1,81% | 0,05% | - | US$56.530,54 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.