Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AIVeronica AIV | US$0,002427 | -0,22% | -8,62% | - | US$27.997,94 | - |
| 4802 |  Icel Idman Yurdu Token MIY | US$0,01099 | 2,95% | -0,58% | - | US$31.474,45 | - |
| 4803 |  InspireAI INSP | US$0,0003943 | 6,33% | 3,14% | - | US$27.802,54 | - |
| 4804 |  ICPSwap Token ICS | US$0,006192 | 7,72% | -3,58% | - | US$27.453,76 | - |
| 4805 |  EAFIN EAFIN | US$0,09499 | -0,51% | -15,47% | - | US$27.356,70 | - |
| 4806 |  LEOX LEOX | US$0,04342 | 0,39% | -7,36% | - | US$27.934,37 | - |
| 4807 |  PL^Gnet PLUG | US$0,00008233 | 1,64% | 3,41% | - | US$27.122,42 | - |
| 4808 |  FERMA SOSEDI FERMA | US$0,07608 | 1,19% | 0,12% | - | US$27.097,61 | - |
| 4809 |  Sna-King Trump SNAKT | US$0,00004612 | -3,26% | -1,51% | - | US$26.751,24 | - |
| 4810 |  Viral Inu VINU | US$0,00000001000 | 6,32% | -2,76% | - | US$26.681,94 | - |
| 4811 |  Songbird Finance SFIN | US$109,31 | -1,54% | -1,93% | - | US$26.274,11 | - |
| 4812 |  Zeeverse VEE | US$0,0001663 | 10,72% | 8,75% | - | US$26.343,68 | - |
| 4813 |  Quick Transfer coin QTCC | US$0,0004501 | 0,01% | -33,32% | - | US$26.074,75 | - |
| 4814 |  Beth BETH | US$0,0002187 | -8,88% | -5,01% | - | US$25.867,90 | - |
| 4815 |  Y8U Y8U | US$0,003294 | -0,20% | -2,52% | - | US$25.820,35 | - |
| 4816 |  Tour Billion TBC | US$0,007139 | 42,82% | 40,02% | - | US$25.416,12 | - |
| 4817 |  HBARX HBARX | US$0,2199 | 1,05% | -5,88% | - | US$9,86 | - |
| 4818 |  Pineapple PAPPLE | US$0,004119 | 6,79% | -30,53% | - | US$25.470,94 | - |
| 4819 |  CryptoGPT CRGPT | US$0,01943 | 1,93% | -1,57% | - | US$25.064,39 | - |
| 4820 |  Andy (Base) ANDY | US$0,001918 | -2,24% | -9,37% | - | US$21.189,55 | - |
| 4821 |  Ghibli Mubarak GMUBARAK | - | 63,53% | 0,00% | - | US$25.186,58 | - |
| 4822 |  X Money XMONEY | US$0,09935 | -1,86% | -20,29% | - | US$24.818,79 | - |
| 4823 |  Guru Network GURU | US$0,002304 | 2,34% | -4,93% | - | US$24.659,28 | - |
| 4824 |  Rubidium RBD | US$0,02570 | -3,24% | -18,76% | - | US$24.775,08 | - |
| 4825 |  Volaris Games VOLS | US$0,001651 | 1,51% | -0,42% | - | US$24.589,78 | - |
| 4826 |  DOLZ DOLZ | US$0,006400 | 0,34% | -3,54% | - | US$27.227,61 | - |
| 4827 |  TOMCoin TOM | US$0,0002779 | -2,13% | 0,71% | - | US$24.044,48 | - |
| 4828 |  Coby COBY | US$0,0002004 | 3,43% | -14,57% | - | US$23.847,52 | - |
| 4829 |  Eclipse Fi ECLIP | US$0,003370 | 0,31% | -5,06% | - | US$23.398,59 | - |
| 4830 |  ALF ALF | US$0,0000008800 | -3,59% | 22,29% | - | US$22.606,08 | - |
| 4831 |  Solayer USD SUSD | US$1,10 | -0,02% | 0,00% | - | US$23.552,08 | - |
| 4832 |  Ex Sports EXS | US$0,007678 | -0,66% | -0,54% | - | US$23.459,71 | - |
| 4833 |  BCGame Coin BC | US$0,003601 | -2,80% | -0,56% | - | US$23.208,98 | - |
| 4834 |  Crown Token CROWN | US$0,1001 | 0,18% | -26,46% | - | US$22.949,78 | - |
| 4835 |  Pundi X PURSE PURSE | US$0,00003972 | 0,70% | -8,83% | - | US$23.039,51 | - |
| 4836 |  Kayserispor Token KYSR | US$0,04442 | -2,18% | -0,18% | - | US$26.960,26 | - |
| 4837 |  FLOKI CEO FLOKICEO | - | 2,32% | 8,53% | - | US$22.871,66 | - |
| 4838 |  HOMSTOKEN HOMS | US$0,002076 | 2,73% | 20,43% | - | US$22.803,41 | - |
| 4839 |  Libra Incentix LIXX | US$0,0002347 | 1,87% | 0,66% | - | US$22.816,78 | - |
| 4840 |  GENIUS AI GNUS | US$2,43 | 0,71% | -5,10% | - | US$22.519,54 | - |
| 4841 |  Pixie PIX | US$0,00002357 | 0,78% | -12,63% | - | US$22.144,59 | - |
| 4842 |  ELVIS ELVIS | US$0,0007187 | -2,16% | -25,15% | - | US$22.245,66 | - |
| 4843 |  Dollar on Chain DOC | US$0,9951 | 0,05% | 0,20% | - | US$22.144,98 | - |
| 4844 |  Nirvana Chain NAC | US$0,1035 | -2,10% | -1,82% | - | US$21.902,63 | - |
| 4845 |  USA Unity Coin UUC | US$0,0007383 | -0,99% | -20,82% | - | US$21.816,77 | - |
| 4846 |  Empyreal EMP | US$40,24 | 3,65% | -12,21% | - | US$21.786,01 | - |
| 4847 |  Orchai OCH | US$0,05298 | 0,75% | -2,75% | - | US$21.787,07 | - |
| 4848 |  Gud Tech GUD | US$0,005666 | 12,28% | -19,57% | - | US$21.519,63 | - |
| 4849 |  Sanko GameCorp DMT | US$6,38 | -1,66% | -6,07% | - | US$21.622,98 | - |
| 4850 |  Edge EDGE | US$0,8633 | 2,57% | 15,67% | - | US$21.582,51 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.