Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DogeSwap DOG | US$0,001542 | 0,70% | -0,97% | - | US$14.176,66 | - |
| 4952 |  DOLA Borrowing Right DBR | US$0,08391 | -1,30% | -2,22% | - | US$14.074,15 | - |
| 4953 |  Nitro NITRO | US$0,000001730 | -4,03% | -19,92% | - | US$14.093,49 | - |
| 4954 |  Bitcoin Pizza Day PIZZA | US$0,4747 | -8,15% | 4,14% | - | US$14.039,41 | - |
| 4955 |  HbarSuite HSUITE | US$0,0003963 | 3,92% | -4,72% | - | US$13.997,69 | - |
| 4956 |  PEPE 0x69 ON BASE PEPE | - | 30,25% | 27,80% | - | US$13.987,42 | - |
| 4957 |  TITAN TIT | US$1,39 | -1,92% | -30,55% | - | US$13.847,70 | - |
| 4958 |  ZAYA AI ZAI | US$0,02252 | -11,16% | -19,69% | - | US$14.403,27 | - |
| 4959 |  Utopia USD UUSD | US$0,9637 | 0,96% | 0,31% | - | US$13.864,46 | - |
| 4960 |  STELSI STLS | US$0,05265 | -8,23% | -12,23% | - | US$13.774,09 | - |
| 4961 |  CHADETTE CHADETTE | US$0,006452 | 5,03% | -3,97% | - | US$13.786,75 | - |
| 4962 |  AIWS AIWS | US$0,005911 | 4,14% | 4,72% | - | US$13.701,71 | - |
| 4963 |  Stargaze STARS | US$0,001589 | -2,71% | -25,94% | - | US$13.640,45 | - |
| 4964 |  TBCC TBCC | US$0,0007978 | 2,43% | 0,99% | - | US$13.583,40 | - |
| 4965 |  Censored Ai CENS | - | 8,34% | 30,01% | - | US$13.548,30 | - |
| 4966 |  Medicle MDI | US$0,00003297 | 60,11% | -20,86% | - | US$13.583,86 | - |
| 4967 |  White Boy Summer WBS | US$0,0008533 | 11,06% | 52,59% | - | US$13.372,65 | - |
| 4968 |  KIZUNA KIZUNA | - | 5,65% | -1,65% | - | US$13.286,56 | - |
| 4969 |  Athene Network ATN | US$0,008347 | 4,29% | -3,81% | - | US$13.461,93 | - |
| 4970 |  WHISKEY WHISKEY | US$0,002236 | 16,22% | 15,88% | - | US$13.287,51 | - |
| 4971 |  MoonEdge MOONED | US$0,002823 | -0,67% | -4,47% | - | US$13.198,09 | - |
| 4972 |  EcoSmart ECG | US$0,009997 | -8,26% | 48,12% | - | US$13.195,00 | - |
| 4973 |  Edelcoin EDLC | US$4,25 | -0,17% | 18,60% | - | US$13.112,89 | - |
| 4974 |  Acala ASEED | US$0,2813 | 5,72% | -0,86% | - | US$12.965,16 | - |
| 4975 |  NFINITY AI NFNT | US$0,03371 | 9,19% | 6,57% | - | US$12.847,52 | - |
| 4976 |  MOST Global MOST | US$0,7204 | 2,09% | -6,35% | - | - | - |
| 4977 |  XRP ARMY ARMY | US$0,01817 | -0,59% | -21,87% | - | US$12.711,57 | - |
| 4978 |  XNET Mobile XNET | US$0,02713 | 0,06% | -5,75% | - | US$12.670,82 | - |
| 4979 |  STREETH STREETH | US$0,0001100 | -1,44% | -32,49% | - | US$12.659,36 | - |
| 4980 |  Liberland Dollar LLD | US$1,97 | 0,26% | -27,80% | - | US$12.538,64 | - |
| 4981 |  Sneed SNEED | US$63,26 | 9,22% | 5,19% | - | US$12.465,68 | - |
| 4982 |  Ozone Metaverse OZONE | US$0,0003049 | 18,15% | 6,56% | - | US$12.453,94 | - |
| 4983 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,46% | -11,72% | - | US$12.358,40 | - |
| 4984 |  HALO COIN HALO | US$0,00001879 | 1,07% | -8,76% | - | US$12.303,65 | - |
| 4985 |  ideax IDX | US$0,001740 | 4,30% | 2,60% | - | US$12.095,27 | - |
| 4986 |  SPONGE SPONGE | US$0,00001359 | 10,85% | 52,37% | - | US$12.282,00 | - |
| 4987 |  NEROX AI NEROX | US$0,2601 | -7,28% | -39,77% | - | US$12.192,63 | - |
| 4988 |  bulls-eye BULL | US$0,00003885 | 0,31% | 0,00% | - | US$12.398,35 | - |
| 4989 |  Sensus SENSUS | US$0,0004145 | -5,11% | 3,52% | - | US$12.079,61 | - |
| 4990 |  Bounty BNTY | US$0,001883 | 16,52% | 28,72% | - | US$12.023,25 | - |
| 4991 |  FARM FARM | US$2,65 | 4,20% | -8,44% | - | US$12.209,01 | - |
| 4992 |  Davos.xyz USD DUSD | US$0,9999 | -0,01% | -0,01% | - | US$11.893,09 | - |
| 4993 |  NexDAX Chain NT | US$0,004550 | -2,83% | 0,71% | - | US$11.839,29 | - |
| 4994 |  Bucket Protocol BUT | US$0,008406 | -3,16% | -5,00% | - | US$11.938,37 | - |
| 4995 |  Jerrywifhat JWIF | US$0,0003406 | 0,87% | 1,90% | - | US$11.800,93 | - |
| 4996 |  Storm Warfare JAN | US$0,002659 | 0,83% | -3,28% | - | US$11.532,79 | - |
| 4997 |  BOBER BOBER | US$0,0002672 | 7,57% | 11,45% | - | US$11.597,17 | - |
| 4998 |  Wifejak WIFE | US$0,0003808 | -8,62% | -27,09% | - | US$11.519,50 | - |
| 4999 |  ZoidPay ZPAY | US$0,001529 | -0,93% | -3,55% | - | US$11.413,84 | - |
| 5000 |  Unseen UNCN | US$0,4468 | 0,11% | -3,86% | - | US$11.347,62 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.