Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NFTBomb NBP | US$0,00002876 | 0,32% | 1,49% | - | US$70.267,66 | - |
| 4202 |  Kontos KOS | US$0,006059 | -1,13% | -12,12% | - | US$70.181,12 | - |
| 4203 |  OptionPanda OPA | US$0,00008479 | 0,10% | 0,52% | - | US$70.143,59 | - |
| 4204 |  Phuture PHTR | US$0,005856 | 1,15% | -9,13% | - | US$70.259,38 | - |
| 4205 |  Aperture Finance APTR | US$0,001326 | -0,30% | -6,21% | - | US$70.189,76 | - |
| 4206 |  Trinity Of The Fabled ABYS | US$0,0008048 | -0,04% | 9,62% | - | US$70.236,25 | - |
| 4207 |  GooseFX GOFX | US$0,002374 | 0,89% | 2,84% | - | US$69.515,09 | - |
| 4208 |  WaykiChain Governance Coin WGRT | US$0,0004380 | -0,22% | 0,70% | - | US$70.011,82 | - |
| 4209 |  Omega Network OMN | US$0,0003760 | 17,88% | -28,92% | - | US$69.964,91 | - |
| 4210 |  Bnext Token B3X | US$0,0002822 | -1,15% | -3,68% | - | US$69.961,21 | - |
| 4211 |  DEGOD DEGOD | US$0,001245 | 0,42% | -6,06% | - | US$69.875,58 | - |
| 4212 |  PlayPad PPAD | US$0,0004057 | -0,09% | -2,11% | - | US$69.736,73 | - |
| 4213 |  Delphy DPY | US$0,0007429 | -0,53% | 7,69% | - | US$69.541,79 | - |
| 4214 |  Rabet RBT | US$0,00002577 | 12,79% | 1,71% | - | US$69.878,50 | - |
| 4215 |  SUIA SUIA | US$0,01914 | 0,87% | -13,76% | - | US$69.295,45 | - |
| 4216 |  Hasaki HAHA | US$0,000002520 | 0,87% | 1,52% | - | US$69.466,51 | - |
| 4217 |  Astroon AST | US$0,001461 | -0,29% | -0,74% | - | US$69.534,59 | - |
| 4218 |  Aquarius Loan ARS | US$0,0001218 | -0,68% | -35,40% | - | US$69.734,63 | - |
| 4219 |  OnX Finance ONX | US$0,008746 | -11,34% | 50,28% | - | US$69.754,34 | - |
| 4220 |  NOOT (Ordinals) NOOT | US$0,0002557 | 33,22% | 47,85% | - | US$69.261,25 | - |
| 4221 |  The Rug Game TRG | US$0,00000006000 | 1,12% | -4,20% | - | US$69.732,26 | - |
| 4222 |  TosDis DIS | US$0,7385 | 11,36% | 10,02% | - | US$69.630,80 | - |
| 4223 |  Versus-X VSX | US$0,003630 | 42,67% | 29,00% | - | US$69.555,46 | - |
| 4224 |  Param PARAM | US$0,0003292 | 6,91% | -47,81% | - | US$69.673,49 | - |
| 4225 |  Zamio ZAM | US$0,00008759 | 1,99% | -0,78% | - | US$69.787,81 | - |
| 4226 |  PUGGY Coin PUGGY | US$0,0000002600 | 4,51% | 2,33% | - | US$69.489,84 | - |
| 4227 |  Pigcoin PIG | US$0,0000005000 | 2,04% | -8,24% | - | US$70.361,01 | - |
| 4228 |  ECOx ECOX | US$0,02243 | -0,22% | 64,94% | - | US$69.559,04 | - |
| 4229 |  Love Monster LOVE | US$0,000005920 | 4,19% | 7,46% | - | US$69.355,80 | - |
| 4230 |  Enjinstarter EJS | US$0,0001632 | 3,92% | -11,85% | - | US$69.592,27 | - |
| 4231 |  Picasso PICA | US$0,00004824 | 1,31% | -6,03% | - | US$69.545,08 | - |
| 4232 |  MerchDAO MRCH | US$0,003298 | -6,72% | 1,71% | - | US$69.568,35 | - |
| 4233 |  Popcoin POP | US$0,00000009000 | -0,54% | 0,34% | - | US$69.487,07 | - |
| 4234 |  Wistaverse WISTA | US$0,0008189 | 1,37% | -2,95% | - | US$69.638,85 | - |
| 4235 |  eMetals MTLS | US$0,05069 | -0,84% | -0,08% | - | US$69.533,74 | - |
| 4236 |  MAGIKAL.ai MGKL | US$0,00000005000 | 1,24% | 2,03% | - | US$69.062,26 | - |
| 4237 |  Croatia Football Association Fan Token VATRENI | US$0,2774 | 3,48% | -5,48% | - | US$69.528,33 | - |
| 4238 |  ReadFi $RDF | US$0,003730 | -4,84% | -12,25% | - | US$69.773,98 | - |
| 4239 |  Essentia ESS | US$0,0001262 | -2,62% | -3,73% | - | US$69.777,93 | - |
| 4240 |  Genshiro GENS | US$0,00008321 | 0,31% | 8,17% | - | US$69.237,20 | - |
| 4241 |  Midnight Evergreen NIGHT | US$0,0005486 | -5,51% | -20,43% | - | US$69.438,66 | - |
| 4242 |  Weave6 WX | US$0,0001636 | -0,24% | -6,89% | - | US$69.438,85 | - |
| 4243 |  Ovato OVATO | US$0,5864 | -0,15% | 3,04% | - | US$69.214,20 | - |
| 4244 |  $BSV (Ordinals) $BSV | US$0,008359 | 15,64% | 14,06% | - | US$69.480,62 | - |
| 4245 |  Morpher MPH | US$0,008669 | 1,77% | -4,42% | - | US$69.531,06 | - |
| 4246 |  ArthSwap ARSW | US$0,0001262 | -11,17% | -10,15% | - | US$69.228,95 | - |
| 4247 |  Liquid Staking Derivatives LSD | US$0,008803 | 28,61% | 21,20% | - | US$69.399,61 | - |
| 4248 |  Electrify.Asia ELEC | US$0,0001549 | -5,66% | 2,80% | - | US$69.418,62 | - |
| 4249 |  CNNS CNNS | US$0,00003097 | -0,06% | -2,81% | - | US$69.627,86 | - |
| 4250 |  Baked BAKED | US$0,001152 | -1,50% | -9,32% | - | US$73.836,38 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.