Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Alien Base ALB | US$0,05308 | 0,81% | 4,68% | - | US$85.903,25 | - |
| 4052 |  exSat Network XSAT | US$4,21 | -0,13% | -7,48% | - | US$87.750,31 | - |
| 4053 |  Nostra NSTR | US$0,02405 | 2,59% | -2,89% | - | US$85.598,50 | - |
| 4054 |  Nigella Coin NIGELLA | US$0,3003 | -4,53% | -29,29% | - | US$84.902,87 | - |
| 4055 |  ASH ASH | US$0,9981 | 4,07% | 40,54% | - | US$85.239,85 | - |
| 4056 |  LAIKA The Cosmodog LAIKA | US$0,000003450 | 2,45% | -6,87% | - | US$85.086,77 | - |
| 4057 |  SATOSHI•NAKAMOTO 丰 | US$0,09034 | 8,24% | -3,38% | - | US$84.537,58 | - |
| 4058 |  Payment Swap Utility Board PSUB | US$0,00001960 | -30,00% | -24,02% | - | US$84.549,00 | - |
| 4059 |  CRYN CRYN | US$1,20 | 1,04% | -2,65% | - | US$84.628,93 | - |
| 4060 |  GoSleep ZZZ | US$0,006532 | -15,53% | 15,55% | - | US$84.292,22 | - |
| 4061 |  NALS (Ordinals) NALS | US$0,01730 | 6,28% | 10,51% | - | US$84.386,68 | - |
| 4062 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06839 | 4,75% | 2,25% | - | US$83.792,19 | - |
| 4063 |  Helion HLN | US$0,04039 | 1,90% | -1,53% | - | US$83.090,34 | - |
| 4064 |  Ramen RAMEN | US$0,1169 | -11,24% | -29,28% | - | US$86.995,45 | - |
| 4065 |  Holograph HLG | US$0,0004937 | -0,17% | -2,95% | - | US$82.977,04 | - |
| 4066 |  Japan Open Chain JOC | US$0,1371 | 4,90% | -2,70% | - | US$82.909,10 | - |
| 4067 |  DeepFakeAI FAKEAI | US$0,001667 | -1,66% | 2,13% | - | US$82.635,57 | - |
| 4068 |  Laïka LAIKA | US$0,04735 | 11,75% | 11,28% | - | US$82.073,03 | - |
| 4069 |  Redemption Of Pets ROP | US$0,2560 | 23,09% | 109,94% | - | US$81.739,71 | - |
| 4070 |  Chicken KFC | US$1,52 | -24,30% | -31,34% | - | US$82.030,68 | - |
| 4071 |  dogi DOGI | US$0,1987 | -7,26% | 10,10% | - | US$82.704,26 | - |
| 4072 |  Treecle TRCL | US$0,002906 | 3,85% | 45,72% | - | US$81.120,59 | - |
| 4073 |  3 Kingdoms Multiverse 3KM | US$0,00008756 | 7,85% | -17,85% | - | US$81.557,00 | - |
| 4074 |  Financie Token FNCT | US$0,001547 | -1,28% | -5,58% | - | US$81.181,17 | - |
| 4075 |  Voxto Amplify VXT | US$0,02161 | 0,10% | 3,36% | - | US$81.076,69 | - |
| 4076 |  Codyfight CTOK | US$0,0004598 | 10,93% | -30,72% | - | US$81.051,66 | - |
| 4077 |  Orbital7 ORBI | US$0,0001182 | -0,78% | 0,56% | - | US$80.923,25 | - |
| 4078 |  FLAKY FLAKY | US$0,0000001700 | 835,68% | 897,90% | - | US$81.082,01 | - |
| 4079 |  Retik Finance RETIK | US$0,001892 | 1,19% | -1,57% | - | US$81.043,34 | - |
| 4080 |  Do Your Own Research DYOR | US$0,003330 | -6,73% | -39,21% | - | US$80.908,87 | - |
| 4081 |  Octavia AI VIA | US$0,02470 | 5,61% | -5,20% | - | US$81.190,71 | - |
| 4082 |  OilX Token OILX | US$65,89 | -0,01% | 5,59% | - | US$80.742,87 | - |
| 4083 |  Chappyz CHAPZ | US$0,0001665 | 3,60% | -5,31% | - | US$80.576,73 | - |
| 4084 |  INU INU | - | -14,24% | -39,18% | - | US$80.586,30 | - |
| 4085 |  XRUN XRUN | US$0,07403 | -2,78% | -10,84% | - | US$80.392,09 | - |
| 4086 |  LIGO LIGO | US$0,0000005700 | 8,89% | 78,29% | - | US$79.891,66 | - |
| 4087 |  iAgent Protocol $AGNT | US$0,003739 | -4,61% | -44,02% | - | US$79.855,12 | - |
| 4088 |  DRX Token DRX | US$0,009962 | -2,48% | -8,55% | - | US$24.252,52 | - |
| 4089 |  INSC (Ordinals) INSC | US$0,01844 | 20,25% | 57,68% | - | US$79.621,99 | - |
| 4090 |  The Green World TGW | US$0,4973 | 0,43% | -0,27% | - | US$79.624,01 | - |
| 4091 |  Netswap NETT | US$0,04095 | 1,30% | 4,30% | - | US$79.232,40 | - |
| 4092 |  BTAF token BTAF | US$0,03934 | -0,01% | 5,12% | - | US$79.400,96 | - |
| 4093 |  JFIN Coin JFIN | US$0,1251 | 0,91% | -1,16% | - | US$79.279,07 | - |
| 4094 |  Focai.fun FOCAI | US$0,00006519 | -10,50% | -31,07% | - | US$79.219,52 | - |
| 4095 |  IQ50 IQ50 | US$0,000001410 | 4,19% | -9,23% | - | US$78.838,08 | - |
| 4096 |  Loop Network LOOP | US$0,01652 | 4,57% | 2,54% | - | US$78.630,60 | - |
| 4097 |  Orders.Exchange RDEX | US$0,003540 | 6,63% | 6,96% | - | US$78.328,96 | - |
| 4098 |  Axioma Token AXT | US$1,20 | 0,65% | -1,42% | - | US$77.898,38 | - |
| 4099 |  BitStable BSSB | US$0,03335 | 1,00% | 11,99% | - | US$78.334,43 | - |
| 4100 |  LUXO LUXO | US$0,06891 | 124,27% | 123,86% | - | US$77.878,60 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.