Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Enegra (EGX) EGX | US$191,42 | 0,12% | 0,61% | - | US$134.370 | - |
| 3852 |  STASH INU STASH | US$0,0002150 | 1,05% | 9,78% | - | US$134.181 | - |
| 3853 |  BARK BARK | US$0,00002200 | 1,38% | 1,38% | - | US$133.062 | - |
| 3854 |  GM Holding GM | US$0,00001223 | -0,41% | -1,79% | - | US$131.700 | - |
| 3855 |  RUNES·X·BITCOIN X | US$0,000001320 | 1,53% | 0,74% | - | US$130.205 | - |
| 3856 |  ADA ADASOL | US$0,0003031 | 2,39% | 2,69% | - | US$129.989 | - |
| 3857 |  Hachiko HACHI | US$0,00003709 | 2,20% | 2,76% | - | US$130.413 | - |
| 3858 |  OMNIA Protocol OMNIA | US$0,04419 | -6,17% | -40,38% | - | US$133.172 | - |
| 3859 |  TROPPY TROPPY | US$0,00000009000 | 0,64% | 46,31% | - | US$136.854 | - |
| 3860 |  dFund DFND | US$0,0002035 | 0,21% | 16,01% | - | US$132.901 | - |
| 3861 |  Powerloom POWER | US$0,02286 | -10,50% | -28,86% | - | US$133.433 | - |
| 3862 |  Stick STICK | US$0,00003089 | -0,65% | 0,31% | - | US$133.500 | - |
| 3863 |  Ajna Protocol AJNA | US$0,005080 | 0,41% | 58,58% | - | US$132.034 | - |
| 3864 |  Joe coin JOE | US$0,01475 | 4,75% | 4,15% | - | US$133.009 | - |
| 3865 |  walter WALTER | US$0,0002838 | -1,68% | -10,89% | - | US$131.320 | - |
| 3866 |  TORA NEKO TORA | US$0,0002769 | -1,78% | 2,96% | - | US$131.064 | - |
| 3867 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007102 | -0,24% | 6,19% | - | US$132.395 | - |
| 3868 |  Donald Trump TRUMP | US$0,0001091 | 2,86% | -9,42% | - | US$133.559 | - |
| 3869 |  Bullieverse $BULL | US$0,0008732 | -0,85% | -17,50% | - | US$131.287 | - |
| 3870 |  PeerMe SUPER | US$0,005898 | -0,01% | -0,02% | - | US$131.106 | - |
| 3871 |  ROCK ROCK | US$0,00008188 | 0,11% | -1,26% | - | US$130.550 | - |
| 3872 |  Gather GAT | US$0,7711 | 9,91% | 27,96% | - | US$130.849 | - |
| 3873 |  Ryo Currency RYO | US$0,003114 | -2,11% | -6,73% | - | US$127.635 | - |
| 3874 |  Wrapped Viplus Coin WVPC | US$0,1296 | -0,72% | -4,79% | - | - | - |
| 3875 |  Pontoon TOON | US$0,00002199 | -0,01% | -1,80% | - | US$134.344 | - |
| 3876 |  Based Blu Alien BLU | US$0,0001359 | -1,03% | 0,20% | - | US$128.943 | - |
| 3877 |  CryptoXpress XPRESS | US$0,02097 | 49,37% | -0,94% | - | US$129.528 | - |
| 3878 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001014 | -4,88% | 23,34% | - | US$124.644 | - |
| 3879 |  Snake wif Hat SSSSS | US$0,0002612 | -16,84% | -61,83% | - | US$131.405 | - |
| 3880 |  Mumu MUMU | - | -1,70% | -17,41% | - | US$127.223 | - |
| 3881 |  MATT MATT | US$0,000005640 | 1,39% | 9,97% | - | US$127.967 | - |
| 3882 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,10% | 4,27% | - | US$128.870 | - |
| 3883 |  Guanciale by Virtuals GUAN | US$0,0002809 | -2,40% | -8,21% | - | US$126.014 | - |
| 3884 |  Betfin BET | US$0,002199 | 3,63% | 0,05% | - | US$88.125,97 | - |
| 3885 |  ASTRA ASTRA | US$0,001386 | 8,99% | 4,34% | - | US$128.354 | - |
| 3886 |  VMPX (Ordinals) VMPX | US$0,006253 | -0,98% | -14,17% | - | US$128.763 | - |
| 3887 |  JLaunchpad JLP | US$0,001754 | 0,50% | -54,29% | - | US$127.702 | - |
| 3888 |  Store of Value VAL | US$0,0001914 | -0,09% | -2,51% | - | US$127.702 | - |
| 3889 |  Ore ORE | US$23,07 | 6,78% | -6,78% | - | US$127.259 | - |
| 3890 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003700 | -51,49% | 370,55% | - | US$127.313 | - |
| 3891 |  Nuklai NAI | US$0,002103 | 13,48% | -4,26% | - | US$127.344 | - |
| 3892 |  DOPE Coin DOPE | US$0,00002859 | -3,39% | -13,61% | - | US$122.815 | - |
| 3893 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,28% | 0,73% | - | US$128.687 | - |
| 3894 |  Luxury Travel Token LTT | US$0,002986 | -0,17% | -3,86% | - | US$126.601 | - |
| 3895 |  Yuliverse YULI | US$0,001023 | -1,65% | -11,94% | - | US$125.261 | - |
| 3896 |  All Street Bets BETS | US$0,00001650 | -1,21% | -1,24% | - | US$126.419 | - |
| 3897 |  Minto BTCMT | US$0,6666 | 0,35% | 1,21% | - | US$125.411 | - |
| 3898 |  DarkShield Games Studio DKS | US$0,00004755 | -1,59% | -2,64% | - | US$124.667 | - |
| 3899 |  Plena Finance PLENA | US$0,001679 | -4,62% | -11,93% | - | US$125.664 | - |
| 3900 |  Riser RIS | US$0,02227 | 8,84% | -12,05% | - | US$124.267 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.