Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Frog Farm Frog | US$0,00004859 | -0,01% | 1,66% | - | US$147.476 | - |
| 3802 |  Web3War FPS | US$0,02175 | 14,80% | -21,68% | - | US$147.387 | - |
| 3803 |  SuperDapp SUPR | US$0,001849 | -0,55% | 25,83% | - | US$147.168 | - |
| 3804 |  Attarius Network ATRS | US$0,01074 | 30,45% | -21,05% | - | US$147.351 | - |
| 3805 |  Massive Protocol MAV | US$0,05366 | 9,32% | -0,83% | - | US$147.198 | - |
| 3806 |  Purple Bitcoin PBTC | US$0,09398 | -11,01% | -15,21% | - | US$148.067 | - |
| 3807 |  Evercraft Ecotechnologies $ECET | US$0,01557 | 6,14% | 17,28% | - | US$147.208 | - |
| 3808 |  CANNFINITY CFT | US$0,01079 | -0,81% | -2,47% | - | US$147.143 | - |
| 3809 |  Polymath POLY | US$0,3068 | -2,19% | -1,39% | - | US$143.970 | - |
| 3810 |  Sociapol SPOL | US$0,000007730 | 0,02% | 16,25% | - | US$145.984 | - |
| 3811 |  Tap Protocol TAP | US$0,6906 | -1,34% | -2,12% | - | US$146.126 | - |
| 3812 |  Baby Fwog BABYFWOG | US$0,0003999 | 6,73% | -48,63% | - | US$147.907 | - |
| 3813 |  Camino Network CAM | US$0,07422 | -0,89% | -1,43% | - | US$145.778 | - |
| 3814 |  AvocadoCoin AVDO | US$1.471,53 | 0,10% | -2,93% | - | US$145.824 | - |
| 3815 |  Kasper the Ghost of Kaspa KASPER | US$0,00005953 | -10,94% | -6,61% | - | US$145.393 | - |
| 3816 |  Sulaana SUL | US$1,38 | -0,96% | 25,15% | - | US$142.177 | - |
| 3817 |  President Donald J. Trump PDJT | US$0,0004006 | -0,01% | 0,00% | - | US$142.887 | - |
| 3818 |  Unicorn UWU | US$0,00009001 | 28,08% | 36,45% | - | US$143.864 | - |
| 3819 |  AVAX HAS NO CHILL NOCHILL | US$0,001819 | 0,58% | -1,90% | - | US$143.788 | - |
| 3820 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006506 | 2,96% | 1,85% | - | US$143.509 | - |
| 3821 |  HIPPOP HIP | US$0,0001871 | 1,45% | -12,51% | - | US$143.083 | - |
| 3822 |  STORAGENT STORAGENT | US$0,00002569 | 4,42% | -2,31% | - | US$133.482 | - |
| 3823 |  Revuto REVU | US$0,005476 | 1,00% | -3,70% | - | US$142.130 | - |
| 3824 |  Ducat DUCAT | US$0,007411 | -1,13% | 1,10% | - | US$139.616 | - |
| 3825 |  Binancedog BINANCEDOG | US$0,0001845 | 0,64% | 0,23% | - | US$141.445 | - |
| 3826 |  PopDog POPDOG | US$0,0007111 | 1,01% | 3,54% | - | US$142.064 | - |
| 3827 |  Costco Hot Dog COST | US$0,0007710 | 45,34% | 3,14% | - | US$140.151 | - |
| 3828 |  Sendor SENDOR | US$0,00009049 | 1,57% | 14,82% | - | US$141.218 | - |
| 3829 |  JennyCo JCO | US$0,003954 | 0,45% | 5,70% | - | US$139.206 | - |
| 3830 |  HU LE ZHI HULEZHI | US$0,001238 | 0,87% | -0,29% | - | US$139.853 | - |
| 3831 |  CUTTLEFISHY CUUT | US$0,00001490 | -1,98% | -3,27% | - | US$137.264 | - |
| 3832 |  Jarvis AI JARVIS | US$0,004861 | -5,21% | 0,00% | - | US$141.168 | - |
| 3833 |  Ness LAB NESS | US$0,03491 | 0,28% | -2,50% | - | US$139.167 | - |
| 3834 |  4-CHAN 4CHAN | - | 3,98% | -4,32% | - | US$139.464 | - |
| 3835 |  W Coin WCO | US$0,001138 | 2,20% | -12,95% | - | US$139.341 | - |
| 3836 |  Layer One X L1X | US$10,84 | -4,58% | -9,26% | - | US$138.438 | - |
| 3837 |  Lily's Coin LILY | US$0,003020 | 6,34% | 2,00% | - | US$137.925 | - |
| 3838 |  The Innovation Game TIG | US$0,2537 | -4,70% | -11,87% | - | US$108.507 | - |
| 3839 |  Dogcoin DCOIN | US$0,0003728 | 10,60% | -19,00% | - | US$137.731 | - |
| 3840 |  Sancho SANCHO | US$0,009876 | -6,90% | -38,54% | - | US$136.850 | - |
| 3841 |  AR.IO Network ARIO | US$0,01777 | 2,38% | -34,53% | - | US$136.476 | - |
| 3842 |  Sophon (Atomicals) SOPHON | US$0,0008193 | 0,10% | -0,19% | - | US$138.007 | - |
| 3843 |  Ross Ulbricht ROSS | US$0,00007599 | 0,02% | 22,44% | - | US$139.898 | - |
| 3844 |  BitciX BTX | US$0,01281 | 5,71% | 65,53% | - | US$134.473 | - |
| 3845 |  Pi INU 100x PINU100X | US$0,00004803 | -5,76% | 43,20% | - | US$136.324 | - |
| 3846 |  Any Inu AI | US$0,000002090 | -4,02% | -3,37% | - | US$135.307 | - |
| 3847 |  Storepay SPC | US$0,0001010 | -0,39% | 1,50% | - | US$138.099 | - |
| 3848 |  Fathom Dollar FXD | US$0,9998 | -0,02% | 0,10% | - | US$135.271 | - |
| 3849 |  Base God TYBG | US$0,00006965 | -1,61% | -22,26% | - | US$135.177 | - |
| 3850 |  Icy IC | US$0,000008820 | -1,24% | -0,27% | - | US$134.784 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.