Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MAGA Trump MAGATRUMP | US$0,1908 | 1,67% | -11,73% | - | US$246.874 | - |
| 3602 |  KiteAI KITEAI | US$0,0000001900 | 3,23% | -1,88% | - | US$247.268 | - |
| 3603 |  Tourism Industry Metaverse TIM | US$0,0001056 | -36,00% | -13,92% | - | US$249.615 | - |
| 3604 |  MATES MATES | US$0,0001926 | 18,99% | -11,20% | - | US$246.058 | - |
| 3605 |  Sparklife SPS | US$0,0001526 | 0,48% | -14,88% | - | US$245.245 | - |
| 3606 |  OpenOcean OOE | US$0,004014 | 0,45% | 0,35% | - | US$243.358 | - |
| 3607 |  Windfall Token WFT | US$0,02203 | 3,07% | 36,28% | - | US$241.818 | - |
| 3608 |  InsaneCoin INSN | US$0,00002572 | 9,71% | -4,03% | - | US$242.554 | - |
| 3609 |  Capybara Nation BARA | US$0,0000006100 | 24,07% | 10,23% | - | US$241.015 | - |
| 3610 |  Nonkyc.io Exchange NKYC | US$28,01 | 0,00% | -0,82% | - | US$242.286 | - |
| 3611 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | 0,00% | - | US$243.772 | - |
| 3612 |  MITCOIN MTC | US$0,01171 | 0,27% | 7,51% | - | US$241.617 | - |
| 3613 |  CodeMong Ai COAI | US$0,000004510 | -3,62% | 4,63% | - | US$240.410 | - |
| 3614 |  aUSDT aUSDT | US$0,9945 | -2,57% | 0,62% | - | US$239.121 | - |
| 3615 |  Berry BERRY | US$0,0001493 | 3,89% | -1,33% | - | US$204.602 | - |
| 3616 |  DuelNow DNOW | US$0,003354 | 0,01% | -14,05% | - | US$238.291 | - |
| 3617 |  Hyper Pay HPY | US$0,0004857 | -1,58% | -27,60% | - | US$237.909 | - |
| 3618 |  Best Patent BPT | US$0,0008284 | 6,30% | 73,31% | - | US$236.740 | - |
| 3619 |  LAZYCAT LAZYCAT | US$0,00002447 | 1,05% | 9,31% | - | US$238.047 | - |
| 3620 |  HyperX HYP | US$28,05 | 0,20% | 0,00% | - | US$242.631 | - |
| 3621 |  Ozone Chain OZO | US$0,1422 | 0,01% | -3,31% | - | US$236.851 | - |
| 3622 |  Catboy CATBOY | US$0,007399 | -4,26% | 11,44% | - | US$236.387 | - |
| 3623 |  Centurion Invest CIX | US$0,003815 | 3,32% | -2,00% | - | US$234.682 | - |
| 3624 |  KittyCake KCAKE | US$0,000001570 | -0,04% | 5,34% | - | US$236.259 | - |
| 3625 |  SubQuery Network SQT | US$0,001538 | -1,29% | -8,78% | - | US$233.936 | - |
| 3626 |  Legend LEGEND | US$0,0009340 | 13,80% | -26,11% | - | US$232.802 | - |
| 3627 |  Flayer FLAY | US$0,01461 | 0,28% | -5,33% | - | US$233.034 | - |
| 3628 |  ProBit Token PROB | US$0,07840 | -9,21% | -9,12% | - | US$233.379 | - |
| 3629 |  Tagger TAG | US$0,00005910 | -4,46% | -11,64% | - | US$232.420 | - |
| 3630 |  Pika PIKA | US$0,0006729 | 12,31% | 6,31% | - | US$232.739 | - |
| 3631 |  WorldBrain Coin WBC | US$0,004199 | -0,02% | -12,53% | - | US$232.222 | - |
| 3632 |  XDAG XDAG | US$0,001987 | 2,68% | -1,69% | - | US$230.605 | - |
| 3633 |  ENO ENO | US$0,02829 | -0,65% | 4,37% | - | US$231.296 | - |
| 3634 |  Moongate MGT | US$0,001622 | -4,69% | -1,38% | - | US$230.277 | - |
| 3635 |  Octopus Network OCT | US$0,08830 | 2,93% | -11,73% | - | US$231.054 | - |
| 3636 |  Trenches AI TRENCHAI | US$0,0003797 | -3,12% | -8,00% | - | US$229.862 | - |
| 3637 |  MIAOCoin MIAO | US$0,003437 | 7,08% | -12,33% | - | US$233.715 | - |
| 3638 |  OrdzGames GAMES | US$0,05989 | 6,59% | 14,32% | - | US$226.956 | - |
| 3639 |  MikeToken MKT | - | 1,48% | 8,30% | - | US$223.821 | - |
| 3640 |  Genesys GSYS | US$0,04302 | -4,73% | 14,87% | - | US$226.462 | - |
| 3641 |  Metacraft MCTP | US$0,3261 | -0,71% | -3,98% | - | US$230.757 | - |
| 3642 |  TTcoin TC | US$0,0001659 | 21,93% | 10,28% | - | US$226.079 | - |
| 3643 |  C-cash CCASH | US$0,001465 | -2,41% | -0,29% | - | US$226.238 | - |
| 3644 |  RWT TOKEN RWT | US$0,0001176 | -0,53% | -1,61% | - | US$223.822 | - |
| 3645 |  Divergence DIVER | US$0,005150 | 1,00% | -2,89% | - | US$223.494 | - |
| 3646 |  Mey Network MEY | US$0,04102 | -2,06% | -24,19% | - | US$222.622 | - |
| 3647 |  SUNBEANS BEANS | US$0,0000001400 | 3,95% | -26,93% | - | US$221.280 | - |
| 3648 |  CPCoin CPC | US$0,09351 | 1,66% | 0,13% | - | US$222.029 | - |
| 3649 |  We Love Tits TITS | US$0,003786 | 1,94% | -30,60% | - | US$222.488 | - |
| 3650 |  RealLink REAL | US$0,006779 | 0,01% | 26,49% | - | US$221.113 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.