Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hypurr Fun HFUN | US$29,64 | 0,01% | -14,95% | - | US$288.388 | - |
| 3552 |  Form FORM | US$0,0002945 | 133,28% | 173,96% | - | US$287.935 | - |
| 3553 |  Playbux PBUX | US$0,003367 | -1,86% | -17,29% | - | US$285.847 | - |
| 3554 |  AI Agent Layer AIFUN | US$0,002585 | -1,05% | -28,75% | - | US$285.397 | - |
| 3555 |  Patic PTC | US$0,001563 | -1,19% | 0,00% | - | US$283.543 | - |
| 3556 |  Giko Cat GIKO | US$0,2993 | 3,87% | -17,26% | - | US$283.441 | - |
| 3557 |  Terrax TEX | US$0,0001006 | 13,05% | 8,78% | - | US$282.338 | - |
| 3558 |  MAGA PEOPLE | US$0,00003480 | 463,42% | 97,07% | - | US$282.287 | - |
| 3559 |  Matrix Layer Protocol MLP | US$0,003454 | -0,90% | 18,74% | - | US$281.384 | - |
| 3560 |  HoldCoin HOLD | US$0,0001682 | 0,82% | -18,84% | - | US$278.726 | - |
| 3561 |  Sweeptoken SWEEP | - | 0,07% | 0,05% | - | US$278.367 | - |
| 3562 |  Freedom FDM | US$0,01393 | -1,05% | 0,17% | - | US$273.873 | - |
| 3563 |  Higher HIGHER | US$0,004754 | 11,44% | -10,46% | - | US$275.589 | - |
| 3564 |  BNB Agents BNBAI | US$0,0001833 | -2,78% | -25,40% | - | US$272.896 | - |
| 3565 |  Seamless SEAM | US$0,4510 | 2,04% | -3,70% | - | US$276.805 | - |
| 3566 |  00 Token 00 | US$0,01438 | 2,97% | -12,50% | - | US$270.967 | - |
| 3567 |  Bitcat BITCAT | US$0,0002354 | 1,14% | -3,03% | - | US$268.026 | - |
| 3568 |  Luminous LUM | US$0,7466 | -3,18% | -48,43% | - | US$267.464 | - |
| 3569 |  OneCoinBuy OCB | US$0,00001130 | 0,98% | -9,63% | - | US$266.768 | - |
| 3570 |  EMAIL Token EMT | US$0,007574 | -0,14% | -2,03% | - | US$264.463 | - |
| 3571 |  $HYPERSKIDS HYPERSKIDS | US$0,009487 | 6,49% | -41,98% | - | US$272.506 | - |
| 3572 |  BLUB BLUB | US$0,00000001000 | -10,38% | -16,59% | - | US$265.403 | - |
| 3573 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003501 | -96,70% | -84,74% | - | US$264.303 | - |
| 3574 |  krest Network KREST | US$0,008697 | 8,87% | -5,66% | - | US$265.166 | - |
| 3575 |  Expert Infra EIM | US$0,0003656 | 1,64% | -1,81% | - | US$262.177 | - |
| 3576 |  Currency One USD USD1 | US$1,01 | 0,25% | 3,58% | - | US$262.385 | - |
| 3577 |  PIZA (Ordinals) PIZA | US$0,05955 | -0,91% | -24,20% | - | US$264.860 | - |
| 3578 |  Legend of Arcadia ARCA | US$0,02128 | -2,12% | -2,78% | - | US$261.487 | - |
| 3579 |  Token Metrics AI TMAI | US$0,0006592 | -6,91% | -36,99% | - | US$260.507 | - |
| 3580 |  CoinW Token CWT | US$0,02601 | 1,30% | -1,36% | - | US$257.872 | - |
| 3581 |  Turbos Finance TURBOS | US$0,0009616 | 3,24% | -10,31% | - | US$258.168 | - |
| 3582 |  pepe in a memes world PEW | US$0,0000003200 | -0,07% | -12,18% | - | US$257.362 | - |
| 3583 |  EQIFI EQX | US$0,001369 | 11,10% | -6,79% | - | US$259.518 | - |
| 3584 |  Goku Super Saiyan GOKU | US$0,003302 | 11,16% | 7,55% | - | US$257.164 | - |
| 3585 |  DOGEN DOGEN | US$0,0004524 | -0,49% | -17,37% | - | US$256.996 | - |
| 3586 |  DAYSTARTER DST | US$0,007304 | 3,09% | -15,76% | - | US$255.682 | - |
| 3587 |  Hivello HVLO | US$0,001100 | 1,23% | -10,29% | - | US$257.089 | - |
| 3588 |  Stake DAO CRV SDCRV | US$0,3963 | -4,95% | -7,29% | - | US$255.276 | - |
| 3589 |  Bityuan BTY | US$0,02392 | -0,73% | -5,25% | - | US$255.248 | - |
| 3590 |  HEX HEX | US$0,001781 | 10,79% | 10,25% | - | US$253.966 | - |
| 3591 |  Eagle AI EAI | US$0,3582 | 11,10% | 122,67% | - | US$253.360 | - |
| 3592 |  Klaytn KLAY | US$0,1026 | 1,76% | -2,14% | - | US$252.547 | - |
| 3593 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009144 | 0,18% | -17,33% | - | US$251.707 | - |
| 3594 |  Love Earn Enjoy LEE | US$2,39 | -0,01% | -0,68% | - | US$248.794 | - |
| 3595 |  Navigate NVG8 | US$0,005402 | -0,41% | -7,72% | - | US$251.511 | - |
| 3596 |  Chains of War MIRA | US$0,002172 | -21,58% | -90,66% | - | US$249.465 | - |
| 3597 |  NANA Token NANA | US$0,002166 | -0,06% | -8,33% | - | US$248.986 | - |
| 3598 |  ETF ETF | US$0,0000001800 | -21,74% | -21,73% | - | US$248.248 | - |
| 3599 |  Redbelly Network RBNT | US$0,02361 | -0,21% | -14,39% | - | US$225.235 | - |
| 3600 |  VEMP VEMP | US$0,0008014 | -6,20% | -15,11% | - | US$248.974 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.