Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Seal SEAL | US$0,04580 | -0,37% | 0,15% | - | US$359.605 | - |
| 3502 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001502 | -3,02% | -16,59% | - | US$355.891 | - |
| 3503 |  Caduceus Protocol (new) CAD | US$0,02671 | -1,06% | -5,25% | - | US$352.959 | - |
| 3504 |  Validao VDO | US$0,2528 | 0,08% | 2,88% | - | US$351.970 | - |
| 3505 |  BiCity AI Projects BICITY | US$0,0006767 | 0,55% | -16,85% | - | US$351.014 | - |
| 3506 |  Dark MAGA DMAGA | US$0,0005188 | 0,07% | -41,83% | - | US$333.091 | - |
| 3507 |  ParallelAI PAI | US$0,05956 | -1,07% | -30,35% | - | US$346.394 | - |
| 3508 |  meme (Ordinals) MEME | US$0,007140 | 15,30% | 51,34% | - | US$346.489 | - |
| 3509 |  KALP Network GINI | US$0,04966 | -0,80% | -9,33% | - | US$346.514 | - |
| 3510 |  Radx AI RADX | US$0,000008430 | 2,18% | 0,94% | - | US$343.193 | - |
| 3511 |  Immortal Token IMT | US$0,002483 | -3,95% | 0,00% | - | US$346.356 | - |
| 3512 |  DOPU The Dog with A Purpose DOPU | US$0,002931 | 0,02% | -6,27% | - | US$343.494 | - |
| 3513 |  Vyvo AI VAI | US$1,39 | -2,78% | -4,58% | - | US$337.273 | - |
| 3514 |  Elon for AfD ELON4AFD | US$0,01811 | -0,15% | -2,16% | - | US$333.117 | - |
| 3515 |  Flappymoonbird FMB | US$0,004048 | -1,53% | -4,74% | - | US$331.484 | - |
| 3516 |  Holdstation HOLD | US$0,9818 | -1,05% | -26,66% | - | US$364.473 | - |
| 3517 |  Teleport System Token TST | US$0,003065 | -2,10% | -7,73% | - | US$331.444 | - |
| 3518 |  GAMA Coin GAMA | US$0,03785 | -93,54% | -94,00% | - | US$330.896 | - |
| 3519 |  HBC HB | US$0,0008401 | 0,76% | 2,50% | - | US$328.771 | - |
| 3520 |  Dork Lord DORKY | US$0,02042 | 2,49% | -29,11% | - | US$326.039 | - |
| 3521 |  DNA DNA | - | -3,06% | -11,36% | - | US$325.471 | - |
| 3522 |  DARAM AI DARAM | US$0,00000008000 | 403,79% | -31,72% | - | US$326.149 | - |
| 3523 |  RealtyX RX | US$0,01213 | 0,52% | -2,51% | - | US$321.325 | - |
| 3524 |  QuantumCoin Q | US$0,00000004000 | 0,81% | -16,60% | - | US$319.689 | - |
| 3525 |  Glacier Network GLS | US$0,0004242 | -10,37% | -43,39% | - | US$330.829 | - |
| 3526 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07212 | 6,66% | -13,84% | - | US$317.906 | - |
| 3527 |  Thetanuts Finance NUTS | US$0,001574 | -1,91% | -3,29% | - | US$318.106 | - |
| 3528 |  Project89 PROJECT89 | US$0,001581 | 3,20% | 10,61% | - | US$318.019 | - |
| 3529 |  ReflectionAI RECT | US$0,01145 | -11,28% | 131,21% | - | US$316.214 | - |
| 3530 |  USDa (Avalon Labs) USDa | US$0,9984 | -0,27% | -0,04% | - | US$314.169 | - |
| 3531 |  EVDC Network EVDC | US$0,00002434 | 7,26% | -14,40% | - | US$309.000 | - |
| 3532 |  Ready to Fight RTF | US$0,01245 | -1,14% | -7,94% | - | US$310.087 | - |
| 3533 |  BBAChain BBA | US$0,1676 | 0,83% | -2,18% | - | US$308.844 | - |
| 3534 |  SHIB ON SOLANA SHIB | US$0,00001235 | 0,47% | -1,46% | - | US$308.517 | - |
| 3535 |  Casper AI AIAGENT | US$0,001412 | -0,67% | -13,02% | - | US$307.276 | - |
| 3536 |  Ponder PNDR | US$0,01299 | 15,50% | 5,61% | - | US$308.012 | - |
| 3537 |  NOT CAT | US$0,00001267 | -67,72% | -67,86% | - | US$307.449 | - |
| 3538 |  Avalaunch XAVA | US$0,2454 | 4,55% | -3,40% | - | US$277.637 | - |
| 3539 |  Faith Tribe FTRB | US$0,003563 | 2,32% | -7,88% | - | US$305.751 | - |
| 3540 |  LinkedNation NATION | US$0,005343 | 23,11% | 0,00% | - | US$285.113 | - |
| 3541 |  Europa Coin (europacoin.fun) EURC | US$0,9608 | 1,56% | -1,84% | - | US$302.868 | - |
| 3542 |  XBANKING XB | US$0,2360 | 3,13% | -36,24% | - | US$303.708 | - |
| 3543 |  CANTO CANTO | US$0,008322 | -0,67% | 6,71% | - | US$303.589 | - |
| 3544 |  OSCAR OSCAR | US$0,002639 | 55,73% | 59,13% | - | US$299.028 | - |
| 3545 |  Digital Bank of Africa DBA | US$0,01110 | 0,30% | 1,35% | - | US$298.840 | - |
| 3546 |  Brawl AI Layer BRAWL | US$0,00006731 | 8,29% | -17,05% | - | US$296.854 | - |
| 3547 |  Tokenize Xchange TKX | US$30,51 | -2,19% | -4,43% | - | US$294.225 | - |
| 3548 |  ParkCoin KPK | US$1,18 | -0,08% | 4,40% | - | US$291.831 | - |
| 3549 |  U Coin U | US$0,01327 | -0,21% | 17,06% | - | US$290.327 | - |
| 3550 |  Magnetix MAG | US$0,005984 | 4,18% | -39,69% | - | US$288.392 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.