Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DiemLibre DLB | US$0,0004887 | 2,16% | 3,45% | - | US$603.261 | - |
| 3402 |  Carbon Capture CCO2 | US$12,15 | 2,30% | 1,04% | - | US$592.032 | - |
| 3403 |  KCAL KCAL | US$0,01210 | -2,54% | -18,39% | - | US$578.890 | - |
| 3404 |  Trust The Process TRUST | US$0,001171 | 6,52% | 10,26% | - | US$575.156 | - |
| 3405 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006293 | -1,70% | -1,99% | - | US$570.455 | - |
| 3406 |  COCA COCA | US$0,1433 | -1,04% | -3,88% | - | US$557.145 | - |
| 3407 |  AQA AQA | US$0,0008278 | 0,45% | 0,00% | - | US$554.780 | - |
| 3408 |  SafeMoon V2 SFM | US$0,00003482 | 3,92% | -4,27% | - | US$554.586 | - |
| 3409 |  Avery Games AVERY | US$0,00007707 | -3,56% | -25,64% | - | US$551.203 | - |
| 3410 |  Rabbit RAB | US$0,002104 | 4,11% | 6,54% | - | US$548.187 | - |
| 3411 |  Kroma KRO | US$0,008357 | 1,20% | -12,24% | - | US$549.142 | - |
| 3412 |  AutoLayer LAY3R | US$0,005159 | -35,56% | 8,07% | - | US$547.249 | - |
| 3413 |  Black Phoenix BPX | US$0,2802 | -85,88% | -91,68% | - | US$539.245 | - |
| 3414 |  sols SOLS | US$0,06576 | 18,16% | 36,53% | - | US$537.668 | - |
| 3415 |  TEH EPIK DUCK EPIK | US$0,002053 | 7,37% | -1,49% | - | US$536.578 | - |
| 3416 |  Cellula CELA | US$0,005740 | 0,88% | -0,01% | - | US$535.320 | - |
| 3417 |  Verida VDA | US$0,007341 | -16,92% | 27,24% | - | US$534.059 | - |
| 3418 |  ONUS ONUS | US$0,5633 | 1,60% | -2,76% | - | US$531.229 | - |
| 3419 |  GameStop Coin GME | US$0,0001456 | 437,98% | 161,45% | - | US$527.474 | - |
| 3420 |  DOGE TRUMP TRUMP | - | 753,21% | 1,00% | - | US$520.495 | - |
| 3421 |  Milo Inu MILO | US$0,00000001000 | 1,91% | 8,47% | - | US$523.019 | - |
| 3422 |  CENTER COIN CENT | US$0,003547 | -10,94% | -56,90% | - | US$515.521 | - |
| 3423 |  San Chan SAN | US$0,002588 | 19,02% | -23,61% | - | US$513.257 | - |
| 3424 |  LEMON LEMX | US$41,05 | -8,08% | -6,34% | - | US$510.800 | - |
| 3425 |  PEPE MAGA MAGA | US$0,004099 | 401,78% | 385,87% | - | US$507.345 | - |
| 3426 |  xPET tech XPET | US$0,02142 | 8,13% | -11,34% | - | US$503.392 | - |
| 3427 |  lolcat lolcat | US$0,0002047 | 0,00% | -1,72% | - | US$502.771 | - |
| 3428 |  Based Pepe PEPE | US$0,00000004000 | 3,20% | -9,09% | - | US$501.808 | - |
| 3429 |  Megalink MG8 | US$0,003534 | -10,43% | -18,97% | - | US$501.646 | - |
| 3430 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006812 | 0,65% | -1,74% | - | US$499.026 | - |
| 3431 |  Sidelined? SIDELINED | US$0,01943 | 8,27% | 9,86% | - | US$500.655 | - |
| 3432 |  BAD Coin BADAI | US$0,004597 | 13,32% | -6,87% | - | US$498.290 | - |
| 3433 |  Aiden labs ADN | US$0,01246 | -3,50% | -17,93% | - | US$497.524 | - |
| 3434 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0004766 | 353,20% | -28,66% | - | US$490.140 | - |
| 3435 |  PepeAI PEPEAI | US$0,00004965 | 3,10% | -1,91% | - | US$483.220 | - |
| 3436 |  Neuron NRN | US$0,03058 | -5,63% | -11,44% | - | US$489.536 | - |
| 3437 |  spinning cat OIIAOIIA | US$0,007606 | 15,08% | -16,55% | - | US$482.462 | - |
| 3438 |  Alterverse AVC | US$0,001538 | 1,63% | -43,01% | - | US$482.538 | - |
| 3439 |  Forgotten Playland FP | US$0,0005019 | 0,40% | 6,80% | - | US$468.257 | - |
| 3440 |  mini MINI | US$0,003804 | 4,86% | -13,48% | - | US$469.561 | - |
| 3441 |  Rosa Inu ROSA | US$0,0006991 | -2,42% | -34,99% | - | US$465.915 | - |
| 3442 |  DaVinci Protocol DCOIN | US$0,9851 | 0,10% | -0,16% | - | US$465.834 | - |
| 3443 |  Lord Of SOL LOS | US$0,00002113 | 3,52% | 5,11% | - | US$468.145 | - |
| 3444 |  LIF3 LIF3 | US$0,002522 | 0,53% | -13,92% | - | US$466.089 | - |
| 3445 |  Doland Tremp TREMP | US$0,02457 | 1,49% | 2,23% | - | US$466.093 | - |
| 3446 |  Web3PVZ ZP | US$0,0007122 | -6,58% | 14,90% | - | US$467.498 | - |
| 3447 |  Bitcoin Cats 1CAT | US$0,0002000 | -0,12% | -13,33% | - | US$464.482 | - |
| 3448 |  Beers BEER | US$0,003980 | -30,33% | -71,62% | - | US$471.835 | - |
| 3449 |  Counter Fire CEC | US$0,005376 | 0,83% | -29,98% | - | US$461.579 | - |
| 3450 |  Zetrix ZETRIX | US$15,36 | -0,22% | 5,92% | - | US$459.651 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.