Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DEX223 D223 | US$0,0003141 | 1,05% | -14,38% | - | US$164.573 | - |
| 3752 |  Saber SBR | US$0,001025 | 0,62% | 4,76% | - | US$165.393 | - |
| 3753 |  Malinka MLNK | US$0,009581 | 0,51% | -10,33% | - | US$164.740 | - |
| 3754 |  Autonomi ANT | US$0,09956 | -3,77% | 2,66% | - | US$164.416 | - |
| 3755 |  Universal Blockchain USBT | US$0,0001596 | -1,96% | -4,53% | - | US$164.661 | - |
| 3756 |  Auki Labs AUKI | US$0,01908 | 15,65% | 14,54% | - | US$159.925 | - |
| 3757 |  Dogecast DOGECAST | US$0,0001999 | 10,96% | -9,17% | - | US$164.242 | - |
| 3758 |  Time Traveler BARRON | US$0,0001023 | 6,34% | 8,88% | - | US$163.577 | - |
| 3759 |  OneMillionDollars OMD | US$0,0003951 | 4,37% | 28,87% | - | US$163.360 | - |
| 3760 |  PiggyPiggy PGC | US$0,0001190 | -1,65% | 4,96% | - | US$163.292 | - |
| 3761 |  Thing THING | US$0,0000001200 | -0,01% | -0,02% | - | US$161.991 | - |
| 3762 |  Libertum LBM | US$0,01461 | -2,42% | -5,95% | - | US$160.806 | - |
| 3763 |  lilpump LILPUMP | US$0,00007400 | -2,97% | -4,57% | - | US$161.725 | - |
| 3764 |  #1 Tiktok Squirrel PEANUT | US$0,0002609 | 3,56% | 1,54% | - | US$162.203 | - |
| 3765 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,10% | 8,84% | - | US$161.243 | - |
| 3766 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005599 | 1,94% | 12,00% | - | US$161.552 | - |
| 3767 |  Dawg Coin DAWG | US$0,0001211 | -0,01% | -2,85% | - | US$161.284 | - |
| 3768 |  Infinite Money Glitch IMG | US$0,007442 | -7,99% | 3,86% | - | US$161.243 | - |
| 3769 |  Bird Dog BIRDDOG | US$0,0003109 | 1,30% | 0,64% | - | US$161.230 | - |
| 3770 |  Frax Finance - Frax Ether FRXETH | US$1.610,49 | 1,59% | -1,82% | - | US$155.865 | - |
| 3771 |  KnightSwap KNIGHT | US$0,0002590 | 2,76% | -23,85% | - | US$160.974 | - |
| 3772 |  Coloniume Network CLNX | US$0,1171 | -1,52% | -6,56% | - | US$158.917 | - |
| 3773 |  Orion ORN | US$0,3151 | 0,30% | -16,30% | - | US$164.699 | - |
| 3774 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001397 | 0,18% | 16,27% | - | US$160.690 | - |
| 3775 |  PonziCoin PONZI | US$0,0002889 | 0,34% | -21,47% | - | US$160.395 | - |
| 3776 |  NikePig NIKEPIG | US$0,002222 | 1,06% | 1,37% | - | US$161.953 | - |
| 3777 |  Grok 3 GROK3 | US$0,0001759 | 2,90% | 8,62% | - | US$160.140 | - |
| 3778 |  FlowerAI FLOWER | US$0,0003099 | 3,34% | 10,60% | - | US$160.136 | - |
| 3779 |  AKITA-BSC AKITA | US$0,0002700 | -3,57% | -6,90% | - | US$160.007 | - |
| 3780 |  BOOK OF BILLIONAIRES BOBE | US$0,0004573 | 1,49% | -5,45% | - | US$163.015 | - |
| 3781 |  Global Commercial Business GCB | US$0,08260 | 0,65% | 0,45% | - | US$159.533 | - |
| 3782 |  WLF PROJECT WLF | US$0,001699 | 0,43% | -12,87% | - | US$154.462 | - |
| 3783 |  SuperCells SCT | US$0,6242 | 0,04% | 0,22% | - | US$158.075 | - |
| 3784 |  ATOM (Bitcoin) ATOM | US$0,2769 | 46,33% | 76,11% | - | US$158.435 | - |
| 3785 |  Budbo Token BUBO | US$0,03950 | 7,04% | 44,71% | - | US$157.761 | - |
| 3786 |  Undead Blocks UNDEAD | US$0,001693 | -3,43% | -2,94% | - | US$155.463 | - |
| 3787 |  The Big Five Token BFT | US$0,00002015 | 0,54% | -6,41% | - | US$157.051 | - |
| 3788 |  SuiPad SUIP | US$0,02376 | 1,37% | -10,99% | - | US$155.639 | - |
| 3789 |  Sugar SUGR | US$0,0004707 | -0,16% | -0,03% | - | US$158.229 | - |
| 3790 |  Bitcoin Silver AI BSAI | US$66,54 | 0,01% | -6,73% | - | US$153.637 | - |
| 3791 |  Funtico TICO | US$0,005311 | -0,26% | -7,04% | - | US$155.158 | - |
| 3792 |  RefundCoin RFD | US$0,000001950 | 1,30% | -1,34% | - | US$152.434 | - |
| 3793 |  monkeyhaircut MONK | US$0,0004070 | 14,12% | 12,45% | - | US$149.535 | - |
| 3794 |  spurdo SPURDO | - | 1,54% | 8,71% | - | US$150.428 | - |
| 3795 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1350 | -0,06% | -2,24% | - | US$149.076 | - |
| 3796 |  Bitcoiva BCA | US$6,67 | 2,65% | 3,82% | - | US$149.630 | - |
| 3797 |  Velar VELAR | US$0,01001 | 12,32% | -8,44% | - | US$149.146 | - |
| 3798 |  Digital Swiss Franc DSFR | US$0,002699 | 0,00% | -0,01% | - | US$149.661 | - |
| 3799 |  Miu MIU | US$0,00000007000 | -1,43% | -1,73% | - | US$157.439 | - |
| 3800 |  BDTCOIN BDTC | US$119,55 | 3,83% | 0,00% | - | US$148.878 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.