Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CZ THE GOAT CZGOAT | US$0,00002145 | -0,88% | -1,49% | US$21.455 | - | 1.000.000.000 CZGOAT |
| 2952 |  Snowball SNOB | US$0,003904 | 4,01% | -3,80% | US$21.440 | US$2,02 | 5.492.417 SNOB |
| 2953 |  Bruh BRUH | US$0,00002137 | -3,47% | -14,47% | US$21.373 | - | 1.000.000.000 BRUH |
| 2954 |  Vivo VIVO | US$0,003961 | -6,74% | 86,41% | US$21.357 | US$0,02000 | 5.391.794 VIVO |
| 2955 |  Bitball Treasure BTRS | US$0,04697 | -0,47% | -4,35% | US$21.138 | US$225.617 | 450.000 BTRS |
| 2956 |  ADreward AD | US$0,000002430 | 8,67% | 2,39% | US$20.808 | US$74.112,24 | 8.571.666.674 AD |
| 2957 |  DORK LORD DLORD | US$0,00002227 | 1,11% | -4,38% | US$20.915 | - | 939.243.932 DLORD |
| 2958 |  Poor Doge PDOGE | US$0,0000001900 | 2,06% | -1,81% | US$20.905 | - | 111.743.633.539 PDOGE |
| 2959 |  WOWswap WOW | US$0,02091 | -1,46% | -2,07% | US$20.895 | - | 999.487 WOW |
| 2960 |  Repost Dog $RDOG | US$0,00002085 | 3,61% | 8,89% | US$20.847 | - | 999.689.170 $RDOG |
| 2961 |  SugarBlock SUGARB | US$0,0001300 | -2,25% | -13,91% | US$20.519 | US$72,36 | 157.856.441 SUGARB |
| 2962 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 3,78% | US$20.502 | - | 694.098.308.523 DBZ |
| 2963 |  KOK KOK | US$0,0001910 | 11,70% | 30,83% | US$20.498 | US$53.799,01 | 107.333.422 KOK |
| 2964 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 10,83% | US$20.486 | - | 266.858.531 IPX |
| 2965 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009267 | -0,12% | -3,66% | US$20.155 | US$62.027,36 | 21.748.353 MUDOL2 |
| 2966 |  Phore PHR | US$0,0006602 | -6,74% | -5,84% | US$20.159 | US$0,01000 | 30.535.913 PHR |
| 2967 |  Timechain Swap Token TCS | US$0,005559 | 1,71% | -11,69% | US$20.093 | - | 3.614.528 TCS |
| 2968 |  Ekta EKTA | US$0,0005770 | -3,23% | -22,00% | US$20.063 | US$68,98 | 34.769.778 EKTA |
| 2969 |  Petoshi PETOSHI | US$0,01145 | 34,56% | 10,96% | US$20.038 | US$69.726,28 | 1.750.212 PETOSHI |
| 2970 |  IQ Protocol IQT | US$0,0004193 | -0,07% | 19,30% | US$19.311 | US$67.256,98 | 46.061.937 IQT |
| 2971 |  LOGOS AI LOGOS | US$0,00001905 | 0,00% | 2,41% | US$19.053 | - | 999.996.061 LOGOS |
| 2972 |  Retreeb TREEB | US$0,00003457 | -0,50% | -9,50% | US$18.906 | - | 546.916.195 TREEB |
| 2973 |  ZENZO ZNZ | US$0,0006338 | -8,48% | -7,00% | US$18.802 | US$0,01000 | 29.667.006 ZNZ |
| 2974 |  VENKO $VENKO | US$0,00000004000 | 4,43% | 5,18% | US$18.775 | - | 528.516.493.534 $VENKO |
| 2975 |  Satoshi Airline JET | US$0,00005991 | -1,70% | -8,94% | US$18.048 | US$2.290,37 | 301.250.000 JET |
| 2976 |  PhoenixDAO PHNX | US$0,0002128 | 0,81% | -0,20% | US$18.514 | US$17,03 | 87.000.000 PHNX |
| 2977 |  Golff GOF | US$0,001844 | 0,05% | -0,16% | US$18.434 | - | 9.999.338 GOF |
| 2978 |  Blockchain Cuties Universe Governance BCUG | US$0,01331 | -0,06% | -31,59% | US$18.339 | US$64.269,70 | 1.377.892 BCUG |
| 2979 |  OpenBlox OBX | US$0,000007000 | -0,72% | -32,92% | US$18.172 | - | 2.594.333.333 OBX |
| 2980 |  Plasma Finance PPAY | US$0,0001472 | 1,28% | -2,90% | US$18.121 | - | 123.116.295 PPAY |
| 2981 |  DADDY TRUMP TADDY | US$0,00002500 | 2,80% | 0,13% | US$18.043 | - | 721.706.179 TADDY |
| 2982 |  Art de Finance ADF | US$0,0001001 | 2,93% | 1,08% | US$18.049 | US$67.623,56 | 180.406.874 ADF |
| 2983 |  AirNFTs AIRT | US$0,0001593 | 0,22% | -0,33% | US$17.844 | - | 112.040.000 AIRT |
| 2984 |  TROLLI CTO TROLLICTO | US$0,00001940 | 0,00% | 0,27% | US$17.831 | - | 919.273.566 TROLLICTO |
| 2985 |  FutureStarter FS | US$0,0001722 | 2,51% | -1,90% | US$17.823 | US$1,30 | 103.506.349 FS |
| 2986 |  Sable Finance SABLE | US$0,003420 | 0,55% | 0,74% | US$17.710 | - | 5.178.493 SABLE |
| 2987 |  Dexlab DXL | US$0,0003315 | 0,00% | 7,06% | US$17.410 | - | 52.526.786 DXL |
| 2988 |  Ojamu OJA | US$0,0001897 | 20,49% | 26,19% | US$17.209 | - | 90.742.039 OJA |
| 2989 |  Mars Battle SHOOT | US$0,0001850 | 1,69% | -17,06% | US$16.966 | US$49.628,83 | 91.733.593 SHOOT |
| 2990 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2991 |  Envoy A.I ENVOY | US$0,00001894 | 1,90% | 5,11% | US$16.713 | - | 882.415.424 ENVOY |
| 2992 |  Galaxy Fight Club GCOIN | US$0,001153 | -0,25% | -13,43% | US$16.583 | US$72.871,78 | 14.384.463 GCOIN |
| 2993 |  SynchroBitcoin SNB | US$0,0002069 | 0,12% | -29,49% | US$16.612 | US$27,97 | 80.295.231 SNB |
| 2994 |  Nemesis Downfall ND | US$0,000001400 | 0,00% | 5,64% | US$16.525 | - | 11.839.856.498 ND |
| 2995 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 2996 |  twurtle the turtle TWURTLE | US$0,00001571 | 4,80% | 20,81% | US$15.707 | - | 999.998.118 TWURTLE |
| 2997 |  Salad SALD | US$0,0002055 | -0,16% | -16,56% | US$15.537 | US$77.692,84 | 75.610.749 SALD |
| 2998 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2999 |  ZEUS ZEUS | US$0,00001527 | 10,63% | -8,19% | US$15.268 | - | 999.979.348 ZEUS |
| 3000 |  Tidal Finance TIDAL | US$0,00001760 | -2,17% | 1,84% | US$15.225 | US$37.853,82 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.