Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Soldex SOLX | US$0,0001596 | -4,61% | -7,23% | US$67.095 | US$35.876,02 | 420.407.146 SOLX |
| 2752 |  Lamas Finance LMF | US$0,009340 | -6,15% | -8,46% | US$67.062 | US$3,05 | 7.180.391 LMF |
| 2753 |  Eat, Trade, Fart ETF | US$0,00006821 | 1,40% | 11,79% | US$68.211 | US$135.743 | 999.977.119 ETF |
| 2754 |  Peanut PEANUT | US$0,0000001600 | -1,78% | -2,83% | US$66.310 | US$458,36 | 409.456.941.721 PEANUT |
| 2755 |  DEXA COIN DEXA | US$0,000002650 | 0,98% | -23,29% | US$66.147 | US$10.245,90 | 25.000.000.000 DEXA |
| 2756 |  Hyperblox HPB | US$0,0009039 | -7,94% | -3,20% | US$66.047 | US$67.366,83 | 73.069.950 HPB |
| 2757 |  KubeCoin KUBE | US$0,0003440 | -0,28% | 2,39% | US$65.312 | US$64.604,81 | 189.882.166 KUBE |
| 2758 |  Janet JANET | US$0,00006469 | 68,44% | 79,35% | US$64.687 | US$107.389 | 1.000.000.000 JANET |
| 2759 |  Orion Money ORION | US$0,0006759 | 0,51% | 4,71% | US$64.213 | US$68.223,48 | 95.000.673 ORION |
| 2760 |  MOTH MOTH | US$0,00006425 | -5,51% | -30,38% | US$64.248 | US$41,39 | 999.997.588 MOTH |
| 2761 |  Token IN TIN | US$0,003084 | -8,52% | -13,89% | US$64.080 | US$9.926,40 | 20.777.488 TIN |
| 2762 |  KonnektVPN KPN | US$0,001991 | -2,65% | -6,05% | US$64.017 | US$73,02 | 32.146.416 KPN |
| 2763 |  MetaSoccer MSU | US$0,0005496 | -0,27% | -11,76% | US$63.911 | US$69.142,47 | 116.279.055 MSU |
| 2764 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006387 | 12,07% | -33,47% | US$63.866 | - | 999.960.543 CATG |
| 2765 |  Raze Network RAZE | US$0,0005379 | 8,96% | 24,61% | US$63.843 | US$141.305 | 118.690.910 RAZE |
| 2766 |  Goons of Balatroon GOB | US$0,0003299 | -8,34% | -21,30% | US$63.466 | US$1.935,83 | 192.380.511 GOB |
| 2767 |  Ginoa GINOA | US$0,02489 | -7,10% | 9,67% | US$63.477 | US$142,08 | 2.549.999 GINOA |
| 2768 |  DeFine DFA | US$0,0002466 | 0,08% | -7,33% | US$63.506 | US$70.271,85 | 257.528.934 DFA |
| 2769 |  Genesis Worlds GENESIS | US$0,0003580 | 7,23% | 3,86% | US$63.265 | - | 176.742.654 GENESIS |
| 2770 |  Autobahn Network TXL | US$0,0009438 | 1,06% | 1,39% | US$63.302 | US$33,31 | 67.070.793 TXL |
| 2771 |  XP NETWORK XPNET | US$0,0004759 | -0,83% | 30,05% | US$62.763 | US$65.006,05 | 131.870.792 XPNET |
| 2772 |  Shirtum SHI | US$0,0003530 | -0,04% | -0,27% | US$61.354 | US$79.084,97 | 173.823.179 SHI |
| 2773 |  Bunicorn BUNI | US$0,002177 | -0,56% | -1,28% | US$61.064 | - | 28.049.239 BUNI |
| 2774 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2775 |  MUNCAT MUNCAT | US$0,00006099 | 1,41% | -38,38% | US$60.993 | US$1.665,08 | 1.000.000.000 MUNCAT |
| 2776 |  EasyFi EZ | US$0,009556 | 2,46% | -3,36% | US$60.908 | US$69.407,09 | 6.373.615 EZ |
| 2777 |  Chain of Legends CLEG | US$0,0004280 | -1,60% | -2,26% | US$60.909 | US$7.714,49 | 142.327.027 CLEG |
| 2778 |  Value Liquidity VALUE | US$0,009739 | 0,21% | 2,97% | US$60.577 | US$67.951,55 | 6.220.177 VALUE |
| 2779 |  Onigiri ONI | US$0,0000001500 | 1,98% | 4,36% | US$60.447 | - | 407.983.099.999 ONI |
| 2780 |  OrbCity ORB | US$0,0001733 | 3,66% | 4,47% | US$59.940 | US$68.380,40 | 345.914.951 ORB |
| 2781 |  BLink BLINK | US$0,0003249 | 1,66% | -0,24% | US$59.888 | US$21.806,37 | 184.347.125 BLINK |
| 2782 |  Finxflo FXF | US$0,0006585 | 3,67% | 4,80% | US$59.530 | US$69.571,22 | 90.399.119 FXF |
| 2783 |  neversol NEVER | US$0,0000008200 | 16,11% | 0,72% | US$59.309 | US$89.901,08 | 72.000.197.130 NEVER |
| 2784 |  Izzy IZZY | US$0,0000001400 | 4,42% | -5,47% | US$58.455 | US$1.048,58 | 408.781.712.145 IZZY |
| 2785 |  Furucombo COMBO | US$0,001436 | -2,54% | 1,48% | US$58.270 | - | 40.569.925 COMBO |
| 2786 |  Axis DeFi AXIS | US$0,02775 | 2,48% | -25,44% | US$57.835 | US$118.112 | 2.084.401 AXIS |
| 2787 |  DEXGame DXGM | US$0,00009139 | 1,00% | -3,46% | US$57.846 | US$69.345,35 | 632.959.612 DXGM |
| 2788 |  4P FOUR FOUR | US$0,0002698 | 0,96% | -9,85% | US$57.546 | - | 213.266.834 FOUR |
| 2789 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2790 |  Nyzo NYZO | US$0,004759 | 1,20% | -2,15% | US$56.731 | US$67.843,41 | 11.919.651 NYZO |
| 2791 |  The QWAN QWAN | US$0,001290 | 0,79% | -12,83% | US$56.151 | - | 43.533.333 QWAN |
| 2792 |  Centric Swap CNS | US$0,0000005700 | 18,44% | 2,44% | US$56.811 | US$13.742,01 | 99.199.000.000 CNS |
| 2793 |  Corite CO | US$0,0004600 | -0,19% | -1,47% | US$56.210 | - | 122.199.592 CO |
| 2794 |  Spellfire SPELLFIRE | US$0,0001201 | 1,72% | -65,50% | US$56.240 | US$184.027 | 468.401.012 SPELLFIRE |
| 2795 |  PulsePad PLSPAD | US$0,0003360 | 5,02% | 0,04% | US$55.680 | US$66.513,71 | 165.717.873 PLSPAD |
| 2796 |  Ritocoin RITO | US$0,00003018 | 129,91% | 129,91% | US$55.619 | US$0,06000 | 1.843.146.042 RITO |
| 2797 |  Healix AI HXAI | US$0,005555 | 1,59% | -24,33% | US$55.552 | - | 10.000.000 HXAI |
| 2798 |  Metagalaxy Land MEGALAND | US$0,00005548 | -6,58% | -34,41% | US$55.484 | US$9.622,19 | 1.000.000.000 MEGALAND |
| 2799 |  Solzilla SOLZILLA | - | 3,93% | 4,87% | US$55.244 | US$32,90 | 641.180.240.641.250 SOLZILLA |
| 2800 |  My Master War MAT | US$0,0005859 | -8,72% | -11,74% | US$55.226 | US$69.915,47 | 94.254.393 MAT |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.