Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VIX777 VIX | US$0,0001105 | -0,24% | -16,85% | US$99.079 | - | 896.871.728 VIX |
| 2652 |  Uranus (SOL) ANUS | US$0,00001211 | 4,95% | 0,62% | US$98.753 | - | 8.154.420.496 ANUS |
| 2653 |  Cheems CHEEMS | - | 1,00% | -4,18% | US$98.679 | - | 420.690.000.000.000 CHEEMS |
| 2654 |  Pentagon Games PEN | US$0,002321 | -12,95% | -38,70% | US$98.478 | US$54.952,56 | 42.432.699 PEN |
| 2655 |  Woonkly WOOP | US$0,0004275 | 0,08% | -15,20% | US$97.725 | US$559,00 | 228.584.357 WOOP |
| 2656 |  Little Rabbit v2 LTRBT | - | 7,28% | 0,21% | US$97.540 | US$857,88 | 334.131.860.594.663 LTRBT |
| 2657 |  UNIX Corp UNIX | US$0,0003496 | 2,81% | -10,55% | US$97.029 | - | 277.572.888 UNIX |
| 2658 |  Real Games RG | US$0,00006431 | -5,41% | -8,12% | US$96.464 | US$6,21 | 1.500.000.000 RG |
| 2659 |  Legends of Elysium LOE | US$0,006970 | 1,19% | -10,83% | US$95.927 | US$126.702 | 13.763.427 LOE |
| 2660 |  Cat Token CAT | US$0,01455 | 0,00% | -21,32% | US$94.984 | - | 6.527.607 CAT |
| 2661 |  Idavoll DAO IDV | US$0,0001024 | -9,37% | -18,98% | US$94.635 | US$34.350,47 | 924.278.318 IDV |
| 2662 |  Wall Street Games WSG | US$0,0003421 | -8,48% | -29,96% | US$94.211 | US$1.227,38 | 275.384.341 WSG |
| 2663 |  smiling dolphin MIHARU | US$0,00009399 | 1,07% | -2,33% | US$93.979 | US$131.425 | 999.888.497 MIHARU |
| 2664 |  Oxygen OXY | US$0,002325 | 0,36% | -4,94% | US$94.612 | US$353.274 | 40.689.415 OXY |
| 2665 |  Clube Atlético Mineiro Fan Token GALO | US$0,03470 | 2,37% | -0,85% | US$93.593 | US$62.429,05 | 2.697.535 GALO |
| 2666 |  ASPO World ASPO | US$0,001165 | -0,63% | -0,61% | US$93.090 | - | 79.936.866 ASPO |
| 2667 |  Castle of Blackwater COBE | US$0,01180 | 1,76% | 5,02% | US$92.157 | US$807,49 | 7.808.948 COBE |
| 2668 |  Medusa (medusa.cx) MEDUSA | US$0,0004603 | 0,45% | -5,71% | US$92.049 | - | 200.000.000 MEDUSA |
| 2669 |  MetalCore MCG | US$0,0002370 | 7,88% | 5,93% | US$92.367 | US$10.441,81 | 389.813.190 MCG |
| 2670 |  ISLAMICOIN ISLAMI | US$0,00003170 | 0,00% | -52,68% | US$91.466 | - | 2.885.348.769 ISLAMI |
| 2671 |  PYRIN PYI | US$0,0002398 | -0,09% | -0,42% | US$91.442 | US$24.467,26 | 381.268.384 PYI |
| 2672 |  Unido EP UDO | US$0,0009008 | -2,82% | -19,95% | US$91.029 | US$68.706,81 | 101.057.665 UDO |
| 2673 |  Defina Finance FINA | US$0,0009278 | -0,13% | -0,32% | US$90.662 | US$0,3600 | 97.712.962 FINA |
| 2674 |  Swerve SWRV | US$0,004895 | -8,39% | 36,54% | US$90.601 | US$71.298,98 | 18.507.358 SWRV |
| 2675 |  SKYPlay SKP | US$0,0005760 | 0,04% | -17,73% | US$90.499 | US$265,33 | 157.118.755 SKP |
| 2676 |  StrongHands SHND | US$0,000004590 | -37,12% | -41,53% | US$90.325 | US$782,69 | 19.683.832.019 SHND |
| 2677 |  Play Token PLAY | US$0,00008003 | 1,29% | -27,14% | US$89.932 | - | 1.123.789.493 PLAY |
| 2678 |  Kava Swap SWP | US$0,002649 | 0,37% | 1,13% | US$89.688 | US$55.798,78 | 33.854.166 SWP |
| 2679 |  Ponchiqs PONCH | US$0,002766 | -20,07% | -3,79% | US$89.754 | US$62.515,97 | 32.448.890 PONCH |
| 2680 |  KittenWifHat KITTENWIF | US$0,00009010 | 0,00% | -84,20% | US$89.492 | - | 993.234.020 KITTENWIF |
| 2681 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2682 |  KING KING | US$0,000009510 | -2,27% | -3,01% | US$88.179 | US$1,56 | 9.270.000.000 KING |
| 2683 |  APES APES | US$0,00008816 | 0,62% | 3,45% | US$88.158 | US$696,82 | 999.994.943 APES |
| 2684 |  BABYTRUMP BABYTRUMP | US$0,002440 | 1,01% | 17,24% | US$88.044 | - | 36.080.445 BABYTRUMP |
| 2685 |  Moby MOBY | US$0,000008780 | 1,55% | 1,23% | US$87.815 | - | 10.000.000.000 MOBY |
| 2686 |  NFTrade NFTD | US$0,002665 | -0,70% | -0,74% | US$87.245 | US$67.850,77 | 32.741.175 NFTD |
| 2687 |  BeamSwap GLINT | US$0,00009488 | 5,71% | -3,91% | US$87.098 | US$440,61 | 917.949.791 GLINT |
| 2688 |  Cirus Foundation CIRUS | US$0,001387 | 6,85% | -2,69% | US$86.839 | US$4.297,56 | 62.590.209 CIRUS |
| 2689 |  PERI Finance PERI | US$0,01016 | 0,79% | -9,18% | US$86.774 | US$67.452,53 | 8.540.090 PERI |
| 2690 |  Lemonrocks LEMON | US$0,0001228 | -0,34% | -4,53% | US$86.674 | - | 706.000.000 LEMON |
| 2691 |  Life Crypto LIFE | US$0,00003286 | 2,75% | -5,40% | US$86.473 | US$128.573 | 2.631.194.572 LIFE |
| 2692 |  Based Shiba Inu BSHIB | US$0,000009560 | 1,57% | 4,85% | US$86.437 | - | 9.041.391.107 BSHIB |
| 2693 |  Sapo Concho CONCHO | US$0,00008616 | -7,51% | 3,90% | US$86.120 | - | 999.495.524 CONCHO |
| 2694 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001010 | 7,44% | 1,01% | US$86.706 | US$161.774 | 858.719.638 HAWKTUAH |
| 2695 |  Basis Cash BAC | US$0,001571 | 1,43% | 6,95% | US$85.727 | US$67.190,70 | 54.575.145 BAC |
| 2696 |  Shezmu SHEZMU | US$0,1439 | 0,07% | 7,72% | US$84.736 | - | 588.703 SHEZMU |
| 2697 |  aiRight AIRI | US$0,0003300 | 3,13% | -4,34% | US$84.577 | US$22.541,16 | 256.262.565 AIRI |
| 2698 |  sunpepe SUNPEPE | US$0,00008419 | 0,00% | -2,99% | US$84.194 | - | 1.000.000.000 SUNPEPE |
| 2699 |  Xeno Token XNO | US$0,00007299 | -2,66% | 1,40% | US$86.389 | US$53.260,98 | 1.183.558.942 XNO |
| 2700 |  IguVerse IGU | US$0,001464 | -3,70% | -3,99% | US$83.743 | US$112.568 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.