Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  StakeCubeCoin SCC | US$0,01320 | -6,79% | -5,31% | US$204.463 | US$1.565,47 | 15.492.162 SCC |
| 2452 |  Cantina Royale CRT | US$0,0008423 | 2,76% | -13,10% | US$204.841 | US$3,87 | 243.183.445 CRT |
| 2453 |  Fofar (fofar.meme) FOFAR | US$0,0002151 | -10,75% | -30,86% | US$204.292 | US$2.295,70 | 949.992.366 FOFAR |
| 2454 |  Peanut NUX | US$0,004069 | 2,96% | -9,57% | US$203.444 | US$90.359,00 | 50.000.000 NUX |
| 2455 |  Neutrino System Base Token NSBT | US$0,07096 | 3,90% | -16,36% | US$201.143 | - | 2.834.678 NSBT |
| 2456 |  Meta Apes PEEL | US$0,001320 | -0,66% | -0,89% | US$202.573 | - | 153.410.748 PEEL |
| 2457 |  Unio Coin UNIO | US$0,0003504 | 0,93% | 1,21% | US$202.112 | US$287.919 | 576.750.000 UNIO |
| 2458 |  Metastrike MTS | US$0,0007765 | 1,08% | 1,64% | US$201.552 | US$83.470,97 | 259.556.057 MTS |
| 2459 |  Brokoli Network BRKL | US$0,003758 | 0,63% | -0,12% | US$200.941 | US$69.094,15 | 53.472.622 BRKL |
| 2460 |  EML Protocol EML | US$0,0001327 | -6,61% | -18,32% | US$200.376 | US$109.996 | 1.510.145.300 EML |
| 2461 |  Titan Trading Platform TES | US$0,01994 | -3,26% | -17,69% | US$199.433 | - | 10.000.000 TES |
| 2462 |  Oggy Inu (BSC) OGGY | - | -0,13% | -3,51% | US$198.151 | US$28,67 | 108.125.205.623.924.992 OGGY |
| 2463 |  DeFAI DEFAI | US$0,0002326 | 0,73% | -12,08% | US$197.701 | - | 850.000.000 DEFAI |
| 2464 |  TE-FOOD TONE | US$0,0003173 | 15,79% | 26,27% | US$197.453 | - | 622.334.706 TONE |
| 2465 |  Playcent PCNT | US$0,005387 | 2,22% | 7,72% | US$197.425 | US$0,01000 | 36.645.236 PCNT |
| 2466 |  Hyve HYVE | US$0,007713 | 7,60% | 2,50% | US$197.814 | US$159.996 | 25.646.075 HYVE |
| 2467 |  Meme Ai MEMEAI | US$0,0002701 | -0,94% | -5,33% | US$196.606 | US$232.007 | 728.043.731 MEMEAI |
| 2468 |  Blend BLEND | US$0,0001968 | -0,39% | -25,81% | US$196.799 | - | 1.000.000.000 BLEND |
| 2469 |  Palette PLT | US$28,42 | 16,53% | 11,70% | US$198.076 | - | 6.969 PLT |
| 2470 |  BlockProtocol BLOCK | US$0,002355 | -3,48% | -17,49% | US$196.461 | US$116.516 | 83.419.968 BLOCK |
| 2471 |  PearDAO PEX | US$0,003750 | 0,22% | 1,83% | US$196.111 | - | 52.300.308 PEX |
| 2472 |  Dimecoin DIME | US$0,0000004100 | -6,74% | -6,02% | US$196.165 | US$0,01000 | 478.333.438.962 DIME |
| 2473 |  STAGE STAGE | US$0,0001261 | 1,84% | -0,24% | US$194.611 | US$271.889 | 1.543.128.482 STAGE |
| 2474 |  BullPerks BLP | US$0,007952 | -42,85% | -15,41% | US$193.510 | - | 24.335.318 BLP |
| 2475 |  The Moon Metaverse 2MOON | US$0,000005550 | -1,59% | 0,98% | US$193.303 | US$51.727,27 | 34.801.860.675 2MOON |
| 2476 |  InsurAce INSUR | US$0,004313 | 5,44% | -7,69% | US$193.610 | US$57.794,81 | 44.891.926 INSUR |
| 2477 |  LOCGame LOCG | US$0,001500 | 6,32% | 10,71% | US$200.410 | US$69.446,52 | 133.622.792 LOCG |
| 2478 |  CyberFi Token CFi | US$0,07953 | 0,26% | -2,68% | US$190.871 | US$69.593,10 | 2.400.000 CFi |
| 2479 |  Aiagent.app AAA | US$0,0001904 | 7,38% | -1,73% | US$190.437 | - | 999.966.217 AAA |
| 2480 |  Doug The Duck DOUG | US$0,0001906 | 3,43% | 11,83% | US$190.610 | US$1.828,40 | 999.960.911 DOUG |
| 2481 |  AurusX AX | US$0,06663 | 17,26% | 14,29% | US$190.148 | US$38,04 | 2.853.891 AX |
| 2482 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,00% | US$188.015 | US$130,67 | 99.966.493.120 QRT |
| 2483 |  HollyGold HGOLD | US$0,04000 | 0,01% | 0,00% | US$187.490 | US$20,63 | 4.687.803 HGOLD |
| 2484 |  WorkQuest Token WQT | US$0,00003243 | -4,60% | 227,44% | US$186.656 | US$9.078,92 | 5.755.555.558 WQT |
| 2485 |  Tradetomato TTM | US$0,002311 | -2,15% | -10,15% | US$186.376 | US$942,92 | 80.638.601 TTM |
| 2486 |  Duckies, the canary network for Yellow DUCKIES | US$0,003575 | -0,02% | -0,29% | US$186.217 | - | 52.088.321 DUCKIES |
| 2487 |  TAIKAI TKAI | US$0,002470 | -0,70% | -1,40% | US$186.012 | US$19.950,99 | 75.299.878 TKAI |
| 2488 |  KingdomStarter KDG | US$0,0003476 | -1,49% | -9,75% | US$184.592 | US$54,07 | 531.000.869 KDG |
| 2489 |  markkacy KACY | US$0,0001824 | -0,15% | -13,29% | US$182.356 | US$537.001 | 999.997.046 KACY |
| 2490 |  X-CASH XCASH | US$0,000002930 | 49,76% | 43,48% | US$184.119 | US$6,14 | 62.820.378.619 XCASH |
| 2491 |  Hiero Terminal HTERM | US$0,0002259 | 15,21% | 13,00% | US$183.638 | US$8.457,15 | 812.756.885 HTERM |
| 2492 |  Caitlyn Jenner (ETH) JENNER | US$0,0001899 | -4,87% | -4,75% | US$183.216 | US$77.896,77 | 964.572.862 JENNER |
| 2493 |  OneFinity ONE | US$0,04193 | 3,81% | -1,52% | US$183.305 | US$66,19 | 4.371.636 ONE |
| 2494 |  DRUNK ROBOTS METAL | US$0,0002537 | -1,96% | -10,89% | US$182.492 | US$76.015,94 | 719.299.800 METAL |
| 2495 |  Groyper GROYPER | US$0,001959 | 2,57% | 5,09% | US$182.206 | - | 93.000.000 GROYPER |
| 2496 |  UBIX.Network UBX | US$0,000004070 | 3,81% | -21,46% | US$185.250 | US$233.005 | 45.558.153.243 UBX |
| 2497 |  Lympo LYM | US$0,0002180 | 2,84% | -0,90% | US$180.193 | US$49.027,02 | 826.672.979 LYM |
| 2498 |  Love Power Market LPM | US$0,01400 | -0,01% | -12,51% | US$181.699 | US$197,41 | 12.982.265 LPM |
| 2499 |  Vodra VDR | US$0,001267 | 4,36% | -6,15% | US$181.426 | US$67.194,75 | 143.144.036 VDR |
| 2500 |  Kattana KTN | US$0,01943 | 0,78% | 1,73% | US$182.336 | US$69.614,32 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.