Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DEEPSPACE DPS | US$0,005268 | 0,00% | -3,02% | US$278.651 | - | 52.893.498 DPS |
| 2352 |  TheStandard USD USDS | US$0,9918 | -0,02% | 0,08% | US$278.626 | - | 280.943 USDS |
| 2353 |  Etherland ELAND | US$0,007198 | 11,55% | 13,47% | US$278.395 | US$2.976,31 | 38.676.985 ELAND |
| 2354 |  HarryPotterObamaPacMan8Inu XRP | US$0,003398 | 1,92% | 3,48% | US$277.230 | - | 81.597.517 XRP |
| 2355 |  BIAO BIAO | US$0,0002759 | -3,85% | -34,33% | US$275.897 | US$248.123 | 999.999.994 BIAO |
| 2356 |  MOODENG (moodengbnb.com) MDB | US$0,0000008500 | -1,22% | -4,10% | US$274.484 | - | 323.587.781.059 MDB |
| 2357 |  Mind AI MA | US$0,002621 | 1,36% | 33,77% | US$274.306 | US$467.236 | 104.675.000 MA |
| 2358 |  Glitch GLCH | US$0,003450 | -2,04% | 70,89% | US$273.527 | US$9,70 | 79.282.952 GLCH |
| 2359 |  Forest Knight KNIGHT | US$0,005859 | 0,70% | -0,17% | US$272.422 | US$69.648,79 | 46.493.707 KNIGHT |
| 2360 |  Ziktalk ZIK | US$0,0005999 | 0,01% | 16,73% | US$273.123 | US$5,00 | 455.257.321 ZIK |
| 2361 |  O3 Swap O3 | US$0,004810 | -0,20% | -2,27% | US$273.322 | US$66.880,43 | 56.827.550 O3 |
| 2362 |  Zap ZAP | US$0,001154 | -5,20% | -48,00% | US$272.500 | US$3,29 | 236.144.465 ZAP |
| 2363 |  REGENT COIN REGENT | US$0,09436 | -4,66% | -6,19% | US$271.545 | US$579.828 | 2.877.614 REGENT |
| 2364 |  SimsAI SIMSAI | US$0,0002706 | 1,70% | 11,38% | US$270.558 | - | 999.993.177 SIMSAI |
| 2365 |  OrbitAI ORBIT | US$0,02879 | 1,08% | -25,61% | US$268.576 | - | 9.329.431 ORBIT |
| 2366 |  WeWay WWY | US$0,0001859 | -0,81% | -28,67% | US$267.673 | US$585.196 | 1.440.281.416 WWY |
| 2367 |  Arcade ARC | US$0,007485 | 1,14% | -5,22% | US$267.465 | US$753,51 | 35.734.570 ARC |
| 2368 |  The Loonies LOON | US$0,0002674 | 0,86% | -8,84% | US$267.377 | US$133.446 | 1.000.000.000 LOON |
| 2369 |  ALLY ALY | US$0,0001163 | 0,09% | 6,03% | US$267.458 | US$66.500,89 | 2.300.000.000 ALY |
| 2370 |  GuildFi GF | US$0,009105 | -10,64% | 103,31% | US$266.794 | US$60,41 | 29.300.718 GF |
| 2371 |  Landwolf (landwolfcoin) WOLF | US$0,0006822 | 0,63% | -5,51% | US$266.402 | US$638,14 | 390.527.197 WOLF |
| 2372 |  APED APED | US$0,2689 | 3,85% | -3,77% | US$262.075 | US$124.527 | 974.493 APED |
| 2373 |  Humaniq HMQ | US$0,001262 | 0,00% | -25,08% | US$261.411 | - | 207.143.695 HMQ |
| 2374 |  Hunter Token / Digital Arms HNTR | US$0,001700 | 0,28% | 2,79% | US$259.556 | - | 152.685.467 HNTR |
| 2375 |  USAcoin USACOIN | US$0,01287 | 5,56% | -13,25% | US$257.444 | - | 20.000.000 USACOIN |
| 2376 |  NFT Art Finance NFTART | - | -0,31% | 5,81% | US$256.392 | - | 25.282.174.668.987.600 NFTART |
| 2377 |  Sakai Vault SAKAI | US$0,1231 | -0,04% | -12,70% | US$256.085 | US$38.614,69 | 2.081.027 SAKAI |
| 2378 |  Wat WAT | US$0,0000006000 | -5,93% | -8,64% | US$253.618 | US$680.463 | 420.690.000.000 WAT |
| 2379 |  Bitswift BITS | US$0,06554 | 0,81% | -0,20% | US$254.614 | US$13,08 | 3.884.635 BITS |
| 2380 |  XCarnival XCV | US$0,0003219 | -1,19% | -4,63% | US$254.522 | US$82.181,09 | 790.640.622 XCV |
| 2381 |  Vestate VES | US$0,001760 | 5,95% | -14,12% | US$252.847 | US$29.598,86 | 143.700.000 VES |
| 2382 |  Pochita (pochita.biz) POCHITA | US$0,0002520 | -1,71% | -4,44% | US$251.988 | US$410.218 | 1.000.000.000 POCHITA |
| 2383 |  XRPayNet XRPAYNET | US$0,00004450 | -3,08% | -14,48% | US$249.815 | US$8.304,98 | 5.613.529.404 XRPAYNET |
| 2384 |  FedoraCoin TIPS | US$0,000001180 | 1,12% | -4,61% | US$249.599 | US$69.856,23 | 212.269.865.434 TIPS |
| 2385 |  RioDeFi RFUEL | US$0,0007239 | 2,41% | 1,70% | US$249.425 | US$66.876,43 | 344.550.838 RFUEL |
| 2386 |  DAFI Protocol DAFI | US$0,0002180 | 0,71% | -2,02% | US$248.248 | US$116.192 | 1.138.957.714 DAFI |
| 2387 |  Pullix PLX | US$0,003237 | -0,12% | -7,34% | US$246.828 | - | 76.260.774 PLX |
| 2388 |  AstroSwap ASTRO | US$0,00007147 | 0,02% | -36,68% | US$244.864 | - | 3.426.035.078 ASTRO |
| 2389 |  FireStarter FLAME | US$0,003544 | -0,08% | 6,36% | US$242.929 | US$274.701 | 68.540.262 FLAME |
| 2390 |  Aurigami PLY | US$0,00005899 | -1,66% | -4,83% | US$243.148 | - | 4.121.764.029 PLY |
| 2391 |  Wicrypt WNT | US$0,009287 | 0,76% | -3,09% | US$242.614 | US$10.008,14 | 26.124.772 WNT |
| 2392 |  Dagknight Dog DOGK | US$0,00005380 | 10,31% | -12,12% | US$239.906 | US$5.242,31 | 4.459.237.949 DOGK |
| 2393 |  Dreams Quest DREAMS | US$0,0001551 | 0,11% | 0,09% | US$242.616 | US$71.138,71 | 1.564.101.228 DREAMS |
| 2394 |  X World Games XWG | US$0,00007079 | 0,01% | -6,59% | US$241.994 | US$65.205,45 | 3.418.397.436 XWG |
| 2395 |  LootBot LOOT | US$0,03879 | 0,51% | -9,15% | US$238.445 | US$191.977 | 6.147.258 LOOT |
| 2396 |  Gondola GONDOLA | US$0,0000005900 | 5,61% | -20,32% | US$241.438 | - | 408.528.955.310 GONDOLA |
| 2397 |  Metrix Coin MRX | US$0,00001449 | 104,76% | 141,02% | US$241.432 | US$92,68 | 16.656.828.576 MRX |
| 2398 |  SELF Crypto SELF | US$0,001033 | -0,01% | 335,63% | US$240.197 | US$4.699,13 | 232.518.007 SELF |
| 2399 |  Veil VEIL | US$0,002789 | 0,58% | -2,53% | US$240.058 | US$30,56 | 86.077.880 VEIL |
| 2400 |  Azbit AZ | US$0,000003440 | -0,52% | 2,32% | US$239.838 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.