Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CyberVein CVT | US$0,0003045 | 0,00% | 9,08% | US$322.902 | US$0,1500 | 1.060.404.496 CVT |
| 2302 |  Choruz AI CHORUZ | US$0,0003424 | -13,78% | -13,38% | US$321.836 | US$6.087,86 | 940.000.000 CHORUZ |
| 2303 |  Metaverse Face MEFA | US$0,00003362 | 3,14% | 4,22% | US$319.914 | US$55.771,97 | 9.515.523.108 MEFA |
| 2304 |  Cryowar CWAR | US$0,001231 | 7,34% | -5,57% | US$320.007 | US$76.278,90 | 260.000.000 CWAR |
| 2305 |  Meta Monopoly MONOPOLY | US$0,0003206 | 0,26% | 3,83% | US$320.548 | - | 1.000.000.000 MONOPOLY |
| 2306 |  Niftyx Protocol SHROOM | US$0,006223 | -2,86% | 7,44% | US$319.764 | - | 51.386.058 SHROOM |
| 2307 |  SolarX SXCH | US$0,004528 | -1,17% | 3,73% | US$317.162 | - | 70.051.900 SXCH |
| 2308 |  ADAPad ADAPAD | US$0,002698 | 0,21% | -8,27% | US$317.361 | US$64.739,42 | 117.642.373 ADAPAD |
| 2309 |  Sol Bastard SOBA | US$0,0003508 | 2,38% | -35,08% | US$315.305 | - | 898.864.234 SOBA |
| 2310 |  GoCrypto Token GOC | US$0,001285 | 0,71% | 3,57% | US$315.303 | - | 245.278.438 GOC |
| 2311 |  The Dons DONS | US$0,00003848 | -0,89% | -2,52% | US$313.584 | - | 8.150.000.000 DONS |
| 2312 |  Safe Haven SHA | US$0,0001041 | 0,50% | -15,09% | US$312.779 | - | 3.005.855.396 SHA |
| 2313 |  Golos Blockchain GLS | US$0,0006988 | 2,99% | 5,98% | US$312.293 | US$15,26 | 446.886.107 GLS |
| 2314 |  Andy on SOL ANDY | US$0,0003289 | -7,61% | -15,03% | US$311.169 | US$263.189 | 946.220.014 ANDY |
| 2315 |  Bitcoin Bam BTCBAM | US$0,03019 | 0,31% | -5,54% | US$310.289 | US$4.971,62 | 10.276.739 BTCBAM |
| 2316 |  rocky ROCKY | US$0,0003049 | 8,54% | 10,11% | US$304.920 | US$352.284 | 1.000.000.000 ROCKY |
| 2317 |  Crust Shadow CSM | US$0,003085 | 3,96% | -2,30% | US$308.518 | US$1.435,74 | 100.000.000 CSM |
| 2318 |  SPECIEX SPEX | US$0,002032 | -4,35% | -11,30% | US$304.803 | US$97.111,94 | 150.000.000 SPEX |
| 2319 |  SafeMoon Inu SMI | US$0,0000003100 | 0,01% | -2,67% | US$305.173 | - | 1.000.000.000.000 SMI |
| 2320 |  Sheboshis SHEB | US$15,24 | 0,00% | -8,49% | US$304.730 | - | 20.000 SHEB |
| 2321 |  BOZO BOZO | - | 3,03% | 3,62% | US$304.044 | US$284,87 | 72.824.910.656.960 BOZO |
| 2322 |  Cat Gold Miner CATGOLD | US$0,0001263 | 2,28% | -2,82% | US$303.147 | US$99.578,57 | 2.400.000.000 CATGOLD |
| 2323 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2324 |  catgirl CATGIRL | - | -0,72% | -12,68% | US$299.021 | - | 30.986.991.354.259.384 CATGIRL |
| 2325 |  Nafter NAFT | US$0,0002972 | -0,16% | -3,34% | US$296.467 | US$68.027,44 | 997.653.481 NAFT |
| 2326 |  Thetan World THG | US$0,002609 | 0,11% | -0,34% | US$296.327 | US$100.357 | 113.584.954 THG |
| 2327 |  Captain Tsubasa TSUGT | US$0,001640 | 6,44% | -8,31% | US$293.365 | US$95.623,50 | 178.880.147 TSUGT |
| 2328 |  MotaCoin MOTA | US$0,005106 | 0,79% | -0,23% | US$295.086 | US$0,1800 | 57.792.468 MOTA |
| 2329 |  TrustVerse TRV | US$0,0003077 | -0,09% | 7,45% | US$307.732 | US$2.743,91 | 1.000.000.000 TRV |
| 2330 |  SAITAMA INU SAITAMA | US$0,0003353 | -0,07% | 17,29% | US$294.266 | US$1.660,96 | 877.691.270 SAITAMA |
| 2331 |  Arcona ARCONA | US$0,01315 | 12,11% | 2,14% | US$292.943 | US$313,77 | 22.284.170 ARCONA |
| 2332 |  Binamon BMON | US$0,002529 | -0,11% | -2,61% | US$291.953 | US$66.966,61 | 115.453.949 BMON |
| 2333 |  Funex FUNEX | US$0,03169 | 0,31% | 2,24% | US$290.246 | US$491,25 | 9.158.696 FUNEX |
| 2334 |  Kaizen Finance KZEN | US$0,0006765 | -2,84% | -20,70% | US$290.035 | US$91.462,00 | 428.755.594 KZEN |
| 2335 |  PUTinCoin PUT | US$0,0002426 | -0,01% | -1,39% | US$288.404 | - | 1.188.750.832 PUT |
| 2336 |  Atomic Wallet Coin AWC | US$0,02720 | -11,02% | -12,09% | US$288.393 | - | 10.603.659 AWC |
| 2337 |  LET HIM COOK COOK | US$0,0002887 | 1,08% | -16,10% | US$288.336 | US$1.414,11 | 998.888.632 COOK |
| 2338 |  Plant Vs Undead PVU | US$0,0009709 | 0,74% | 0,11% | US$288.307 | US$71.078,08 | 296.947.519 PVU |
| 2339 |  $AUTISM autism | US$0,0003021 | 3,79% | -7,19% | US$286.653 | US$61.791,95 | 949.013.720 autism |
| 2340 |  Blocto Token BLT | US$0,001230 | -1,59% | 7,91% | US$289.375 | US$52.263,60 | 235.280.094 BLT |
| 2341 |  Noggles NOGS | US$0,000009840 | 0,62% | -2,89% | US$285.151 | - | 28.973.690.000 NOGS |
| 2342 |  MetaDOS SECOND | US$0,0001184 | -3,48% | -14,56% | US$284.224 | US$289.458 | 2.401.362.863 SECOND |
| 2343 |  SOMESING SSG | US$0,00008699 | 3,90% | 5,98% | US$284.068 | - | 3.265.541.314 SSG |
| 2344 |  dog with apple in mouth APPLE | US$0,0002832 | -4,41% | -22,07% | US$283.159 | US$213.225 | 999.979.085 APPLE |
| 2345 |  Hillstone Finance HSF | US$0,009359 | -4,77% | -5,16% | US$280.874 | US$68.256,66 | 30.011.471 HSF |
| 2346 |  Phoenic PNIC | US$0,001105 | -5,28% | 5,40% | US$281.195 | US$168.996 | 254.367.022 PNIC |
| 2347 |  Venus Reward Token VRT | US$0,00001277 | 2,58% | 11,54% | US$280.906 | US$66.907,73 | 21.999.981.080 VRT |
| 2348 |  DIGG DIGG | US$488,94 | 1,54% | 1,59% | US$280.616 | US$67.171,05 | 574 DIGG |
| 2349 |  Portuma POR | US$0,00007449 | 1,04% | -5,14% | US$281.937 | US$28.656,25 | 3.784.748.038 POR |
| 2350 |  Tomo Cat $TOMO | US$0,0002934 | 0,00% | -11,99% | US$279.273 | - | 951.999.999 $TOMO |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.