Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PixelRealm NFTB | US$0,0006312 | 5,57% | 3,92% | US$435.905 | US$73.082,88 | 690.567.149 NFTB |
| 2202 |  UniLayer LAYER | US$0,01467 | -0,38% | -18,68% | US$434.398 | US$219,69 | 29.618.741 LAYER |
| 2203 |  Ethernity CLOUD ECLD | US$0,0009437 | 1,03% | 12,98% | US$433.612 | US$17,00 | 459.467.749 ECLD |
| 2204 |  aiPump AIPUMP | US$0,001160 | -17,67% | -1,88% | US$441.464 | US$889.649 | 380.666.741 AIPUMP |
| 2205 |  Nibbles NIBBLES | US$0,000003020 | -1,40% | -46,34% | US$429.211 | US$1.648,29 | 142.000.000.000 NIBBLES |
| 2206 |  Govi GOVI | US$0,01577 | 2,94% | -1,55% | US$428.632 | US$62.268,53 | 27.183.479 GOVI |
| 2207 |  Bitcoin Standard Hashrate Token BTCST | US$0,03510 | 2,71% | 24,46% | US$428.297 | US$71.990,42 | 12.201.401 BTCST |
| 2208 |  Ginnan The Cat GINNAN | US$0,00000006000 | 3,52% | -7,06% | US$428.634 | US$607.508 | 6.899.998.362.189 GINNAN |
| 2209 |  Belt Finance BELT | US$0,04465 | 0,00% | -0,71% | US$426.367 | - | 9.550.122 BELT |
| 2210 |  Affyn FYN | US$0,001670 | 1,21% | -10,90% | US$424.158 | US$147.628 | 254.033.788 FYN |
| 2211 |  Karlsen KLS | US$0,0002194 | -0,14% | -45,77% | US$424.456 | US$21.396,19 | 1.934.739.667 KLS |
| 2212 |  Throne THN | US$0,001086 | -2,44% | -4,89% | US$424.222 | US$82.783,29 | 390.752.313 THN |
| 2213 |  Gekko AI GEKKO | US$0,0004238 | -0,33% | -4,88% | US$423.778 | - | 1.000.000.000 GEKKO |
| 2214 |  DOGEFATHER DOGEFATHER | US$0,0004249 | 4,40% | -32,69% | US$424.913 | US$8.416,90 | 999.977.638 DOGEFATHER |
| 2215 |  Elemon ELMON | US$0,0006524 | -0,95% | 1,20% | US$420.739 | - | 644.908.310 ELMON |
| 2216 |  Amulet AMU | US$0,0009491 | 3,07% | 0,84% | US$419.422 | US$68.488,72 | 441.930.898 AMU |
| 2217 |  Trumpius Maximus TRUMPIUS | US$0,009100 | 2,30% | 4,63% | US$419.967 | US$162.079 | 46.148.663 TRUMPIUS |
| 2218 |  VisionGame VISION | US$0,0007536 | 7,90% | 4,67% | US$414.487 | US$36.108,82 | 550.000.000 VISION |
| 2219 |  Music Protocol RECORD | US$0,0007544 | -4,98% | -17,88% | US$414.206 | US$2.313,98 | 549.073.342 RECORD |
| 2220 |  Particl PART | US$0,02787 | 0,71% | -68,07% | US$414.070 | US$162,32 | 14.857.443 PART |
| 2221 |  Nabox NABOX | US$0,000001980 | -6,20% | -33,98% | US$413.076 | - | 208.614.091.935 NABOX |
| 2222 |  Povel Durev DUREV | US$0,004321 | -2,26% | -5,11% | US$410.496 | US$73.328,30 | 95.000.000 DUREV |
| 2223 |  Gorilla GORILLA | US$0,0004815 | -1,33% | -4,30% | US$410.541 | US$170.059 | 852.622.036 GORILLA |
| 2224 |  BIGFACTS BIGFACTS | US$0,0008879 | 4,45% | 8,81% | US$410.270 | US$2.046,80 | 462.048.865 BIGFACTS |
| 2225 |  Prism PRISM | US$0,0007099 | 5,66% | 6,08% | US$409.740 | US$69.252,59 | 577.152.438 PRISM |
| 2226 |  ZeroSwap ZEE | US$0,006420 | 1,56% | 64,05% | US$407.223 | US$506.315 | 63.429.102 ZEE |
| 2227 |  BBS Network BBS | US$0,007846 | 0,13% | 0,05% | US$409.543 | US$486,13 | 52.197.370 BBS |
| 2228 |  Lynex LYNX | US$0,01399 | 2,89% | -5,74% | US$407.896 | US$190.723 | 29.165.560 LYNX |
| 2229 |  Tranche Finance SLICE | US$0,02027 | 2,85% | 0,46% | US$405.351 | US$54.368,88 | 20.000.000 SLICE |
| 2230 |  Deutsche eMark DEM | US$0,002553 | 0,79% | -0,23% | US$403.959 | - | 158.230.419 DEM |
| 2231 |  Deri Protocol DERI | US$0,003235 | -4,32% | -15,18% | US$403.388 | US$152.868 | 124.695.829 DERI |
| 2232 |  Lithium LITH | US$0,00007686 | -4,65% | 0,45% | US$402.925 | US$199.520 | 5.242.220.240 LITH |
| 2233 |  el gato ELGATO | US$0,00004023 | 5,96% | 2,12% | US$402.218 | US$502,26 | 9.997.471.495 ELGATO |
| 2234 |  Veritas Protocol VPT | US$0,003536 | -4,45% | -15,05% | US$400.031 | US$54.965,20 | 113.131.600 VPT |
| 2235 |  Chuck CHUCK | US$0,0004594 | 0,18% | -2,89% | US$403.068 | US$265.477 | 877.399.618 CHUCK |
| 2236 |  PEAKDEFI PEAK | US$0,0002406 | 0,32% | -3,55% | US$398.890 | US$46,89 | 1.657.740.019 PEAK |
| 2237 |  Canxium CAU | US$0,4342 | -11,37% | -25,39% | US$398.674 | US$40.628,23 | 918.228 CAU |
| 2238 |  Cheems CHEEMS | US$0,0001563 | 0,87% | -7,17% | US$398.630 | - | 2.550.834.901 CHEEMS |
| 2239 |  MARS4 MARS4 | US$0,0001605 | 1,03% | -6,63% | US$398.591 | US$94.167,17 | 2.483.082.772 MARS4 |
| 2240 |  Bitboard BB | US$0,0002139 | 14,42% | 63,06% | US$399.102 | US$248.346 | 1.865.938.066 BB |
| 2241 |  BendDAO BEND | US$0,0001340 | -0,40% | 8,59% | US$395.921 | US$2.352,21 | 2.955.596.561 BEND |
| 2242 |  Samsunspor Fan Token SAM | US$0,2469 | -0,65% | -2,21% | US$394.773 | US$41.910,78 | 1.598.681 SAM |
| 2243 |  Bistroo BIST | US$0,006907 | -2,07% | -4,06% | US$396.458 | US$25.711,07 | 57.402.226 BIST |
| 2244 |  Eliza (ai16zeliza) ELIZA | US$0,0004157 | 18,74% | 7,74% | US$399.480 | US$425.538 | 961.051.957 ELIZA |
| 2245 |  Bloomsperg Terminal SPERG | US$0,0003902 | 15,46% | 15,64% | US$390.201 | US$3.533,27 | 1.000.000.000 SPERG |
| 2246 |  Boss Token BOSS | - | -53,78% | -54,35% | US$387.150 | US$1.551,22 | 397.121.749.151.997 BOSS |
| 2247 |  Klaus KLAUS | US$0,0003973 | 8,63% | -27,96% | US$397.306 | US$710.778 | 1.000.000.000 KLAUS |
| 2248 |  Milady Wif Hat LADYF | US$0,000001540 | 2,88% | 51,94% | US$385.447 | US$64.012,46 | 249.994.445.264 LADYF |
| 2249 |  BlackCardCoin BCCOIN | US$0,03852 | 0,18% | -8,05% | US$385.233 | US$312.314 | 10.000.000 BCCOIN |
| 2250 |  ApeBond ABOND | US$0,001117 | -2,17% | -3,93% | US$383.931 | US$23.366,92 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.