Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fefe FEFE | US$0,001506 | -1,82% | -7,01% | US$633.542 | US$180.108 | 420.690.000 FEFE |
| 2052 |  MILKBAG MILKBAG | US$0,0007235 | -4,21% | 107,90% | US$650.524 | US$38.768,57 | 899.153.384 MILKBAG |
| 2053 |  QUAIN QUAIN | US$0,0006280 | -10,00% | 43,69% | US$627.969 | US$44.677,79 | 999.982.985 QUAIN |
| 2054 |  Reality Metaverse RMV | US$0,002470 | 6,88% | 2,95% | US$617.193 | US$42.240,24 | 249.893.123 RMV |
| 2055 |  Quq QUQ | US$0,0006177 | 1,11% | 18,23% | US$617.668 | US$362.989 | 1.000.000.000 QUQ |
| 2056 |  Aston Martin Cognizant Fan Token AM | US$0,2225 | 0,46% | -2,61% | US$617.103 | US$94.524,05 | 2.773.353 AM |
| 2057 |  Ariva ARV | US$0,000008410 | 2,15% | -8,30% | US$610.315 | US$115.524 | 72.553.169.190 ARV |
| 2058 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001700 | -0,76% | -3,67% | US$609.138 | US$69.249,22 | 3.572.880.055.132 GINUX |
| 2059 |  MetaBeat BEAT | US$0,0005403 | -11,36% | -9,97% | US$609.621 | US$196.612 | 1.128.273.440 BEAT |
| 2060 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2193 | 1,91% | -2,54% | US$610.497 | US$135.669 | 2.784.296 SAUBER |
| 2061 |  Carlo CARLO | US$0,0006535 | 4,80% | -7,10% | US$605.703 | US$3.012,70 | 926.931.816 CARLO |
| 2062 |  MAXX AI MXM | US$0,001805 | 5,88% | 21,23% | US$605.434 | US$30.717,47 | 335.393.316 MXM |
| 2063 |  Aurox URUS | US$1,16 | 1,98% | -6,62% | US$605.088 | - | 521.929 URUS |
| 2064 |  QnA3.AI GPT | US$0,0009728 | -1,40% | -18,37% | US$613.630 | US$262.404 | 630.763.830 GPT |
| 2065 |  CRT AI Network CRTAI | US$0,001717 | 5,45% | 4,34% | US$605.992 | US$246.263 | 352.900.942 CRTAI |
| 2066 |  Bag BAG | US$0,0001380 | -0,15% | -10,47% | US$605.209 | US$45.547,02 | 4.385.644.706 BAG |
| 2067 |  Crowny CRWNY | US$0,001299 | -0,46% | -3,59% | US$600.418 | US$1.091,22 | 462.191.889 CRWNY |
| 2068 |  ETHAX ETHAX | US$0,004398 | 0,01% | 32,62% | US$598.728 | US$4,28 | 136.139.688 ETHAX |
| 2069 |  BSCS BSCS | US$0,002383 | 0,32% | 2,00% | US$598.609 | US$69.641,77 | 251.196.014 BSCS |
| 2070 |  Honk HONK | US$0,0006487 | -1,77% | -18,05% | US$596.707 | US$31.893,41 | 919.818.677 HONK |
| 2071 |  Bware INFRA | US$0,1441 | 0,02% | 8,85% | US$595.124 | US$149.229 | 4.130.897 INFRA |
| 2072 |  dAppstore DAPPX | US$0,0009029 | 2,16% | 2,15% | US$594.000 | US$46.096,63 | 657.885.789 DAPPX |
| 2073 |  Element ELMT | US$0,0003421 | 16,39% | 24,69% | US$593.446 | US$69,64 | 1.734.830.085 ELMT |
| 2074 |  Auto AUTO | US$7,81 | 0,99% | -1,86% | US$599.085 | US$75.193,96 | 76.666 AUTO |
| 2075 |  RMRK RMRK | US$0,06517 | -1,62% | -3,63% | US$592.459 | US$67.414,72 | 9.090.949 RMRK |
| 2076 |  PointPay PXP | US$0,01946 | -0,12% | -9,60% | US$583.831 | US$9.489,62 | 30.000.000 PXP |
| 2077 |  Aurora AOA | US$0,00005930 | -0,03% | -0,39% | US$591.486 | - | 9.975.060.788 AOA |
| 2078 |  The First Youtube Cat PAJAMAS | US$0,0006041 | 6,63% | 6,44% | US$591.990 | US$5.272,88 | 979.915.057 PAJAMAS |
| 2079 |  BEFE BEFE | US$0,000006280 | -0,39% | -24,36% | US$585.094 | US$279.670 | 93.201.825.078 BEFE |
| 2080 |  Pillar PLR | US$0,002269 | 0,13% | 0,05% | US$588.533 | US$12,24 | 259.348.201 PLR |
| 2081 |  Polkamarkets POLK | US$0,005899 | -1,15% | -12,51% | US$589.925 | US$67.372,57 | 99.998.565 POLK |
| 2082 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2083 |  BunkerCoin BUNKER | US$0,0005815 | 2,63% | -8,68% | US$581.531 | - | 1.000.000.000 BUNKER |
| 2084 |  Coconut Chicken CCC | US$0,00006215 | -5,23% | -1,86% | US$580.458 | US$60,38 | 9.339.544.772 CCC |
| 2085 |  Chirp CHIRP | US$0,02524 | -0,33% | -0,52% | US$577.634 | US$269.617 | 22.884.356 CHIRP |
| 2086 |  Tokoin TOKO | US$0,0003069 | -6,24% | -4,38% | US$574.117 | US$84.350,33 | 1.870.917.323 TOKO |
| 2087 |  Dfyn Network DFYN | US$0,003326 | 0,13% | -4,46% | US$571.617 | US$170.371 | 171.878.615 DFYN |
| 2088 |  Revomon REVO | US$0,01793 | -0,79% | -3,36% | US$571.982 | US$54,30 | 31.894.822 REVO |
| 2089 |  Tamadoge TAMA | US$0,0004085 | -0,14% | -15,12% | US$569.152 | US$118.671 | 1.393.353.219 TAMA |
| 2090 |  PLATINCOIN PLC | US$0,1132 | -0,01% | -0,02% | US$565.967 | - | 5.001.073 PLC |
| 2091 |  Three Protocol Token THREE | US$0,006645 | 7,05% | -10,16% | US$564.844 | US$247.680 | 85.000.000 THREE |
| 2092 |  Success Kid SKID | US$0,006513 | -0,62% | -9,23% | US$564.963 | - | 86.742.698 SKID |
| 2093 |  Sportbet.one Token SBET | US$0,004504 | -16,02% | -15,20% | US$567.991 | US$46.419,28 | 126.120.568 SBET |
| 2094 |  Baby BNB BABYBNB | US$0,001019 | -0,87% | -18,86% | US$565.375 | US$273.835 | 554.838.710 BABYBNB |
| 2095 |  KickToken KICK | US$0,004642 | 0,00% | -2,21% | US$563.909 | - | 121.479.679 KICK |
| 2096 |  XYRO XYRO | US$0,004999 | 4,79% | 14,05% | US$563.911 | US$573.119 | 112.798.532 XYRO |
| 2097 |  Swop SWOP | US$0,1425 | 8,60% | -10,17% | US$562.126 | US$67.313,17 | 3.944.110 SWOP |
| 2098 |  DinoLFG DINO | US$0,001784 | 8,96% | 5,39% | US$558.202 | US$77.831,83 | 312.948.493 DINO |
| 2099 |  KAI KEN KAI | - | 2,82% | 0,17% | US$561.052 | US$136.400 | 420.690.000.000.000 KAI |
| 2100 |  Renewable Energy RET | - | -8,95% | -8,43% | US$554.503 | US$294.142 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.